PopDog Historical Data

POPDOG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000182
-2.66%
$ 180,886 $ 49,409
Feb 27, 6 AM $ 0.000183
-1.07%
$ 181,875 $ 50,608
Feb 27, 5 AM $ 0.00018
-1.10%
$ 178,892 $ 50,769
Feb 27, 4 AM $ 0.000182
-2.13%
$ 180,874 $ 50,968
Feb 27, 3 AM $ 0.00018
+0.54%
$ 178,857 $ 53,027
Feb 27, 2 AM $ 0.000182
-2.67%
$ 180,862 $ 52,674
Feb 27, 1 AM $ 0.000187
+1.08%
$ 185,818 $ 54,447
Feb 27, 12 AM $ 0.000185
-1.07%
$ 183,837 $ 54,502
Feb 26, 11 PM $ 0.000183
-1.60%
$ 181,854 $ 55,271
Feb 26, 10 PM $ 0.000183
+1.60%
$ 181,838 $ 55,465
Feb 26, 9 PM $ 0.000186
+0.53%
$ 184,865 $ 52,569
Feb 26, 8 PM $ 0.000178
-4.22%
$ 177,024 $ 50,773
Feb 26, 7 PM $ 0.00018
-0.60%
$ 178,857 $ 51,087
Feb 26, 6 PM $ 0.000179
-3.18%
$ 177,983 $ 52,738
Feb 26, 5 PM $ 0.000182
+1.01%
$ 180,844 $ 53,379
Feb 26, 4 PM $ 0.000178
-3.21%
$ 177,075 $ 52,301
Feb 26, 3 PM $ 0.000184
+1.16%
$ 182,947 $ 52,970
Feb 26, 2 PM $ 0.00018
-1.21%
$ 178,857 $ 54,595
Feb 26, 1 PM $ 0.000178
-4.66%
$ 177,146 $ 53,667
Feb 26, 12 PM $ 0.000187
+2.09%
$ 185,813 $ 54,083
Feb 26, 11 AM $ 0.000185
+0.00%
$ 183,959 $ 54,168
Feb 26, 10 AM $ 0.00018
-3.18%
$ 179,071 $ 53,964
Feb 26, 9 AM $ 0.000187
+0.53%
$ 185,934 $ 56,801
Feb 26, 8 AM $ 0.000186
+3.41%
$ 184,956 $ 56,397
Feb 26, 7 AM $ 0.000179
-2.12%
$ 177,863 $ 55,087
Feb 26, 6 AM $ 0.000183
+0.00%
$ 181,710 $ 56,184
Feb 26, 5 AM $ 0.000182
+0.92%
$ 180,727 $ 53,831
Feb 26, 4 AM $ 0.000187
+4.39%
$ 185,924 $ 53,525
Feb 26, 3 AM $ 0.000183
+0.65%
$ 182,016 $ 53,333
Feb 26, 2 AM $ 0.000178
-0.56%
$ 176,870 $ 52,892
Feb 26, 1 AM $ 0.000181
-2.64%
$ 180,101 $ 53,571
Feb 26, 12 AM $ 0.000197
+5.84%
$ 195,617 $ 855
Feb 25, 11 PM $ 0.000179
+0.00%
$ 178,016 $ 54,063
Feb 25, 10 PM $ 0.000182
-1.55%
$ 180,982 $ 51,638
Feb 25, 9 PM $ 0.000186
+2.20%
$ 184,819 $ 52,905
Feb 25, 8 PM $ 0.000178
-2.80%
$ 176,870 $ 52,560
Feb 25, 7 PM $ 0.00018
-1.56%
$ 178,999 $ 53,107
Feb 25, 6 PM $ 0.000178
-1.71%
$ 176,870 $ 52,799
Feb 25, 5 PM $ 0.000181
-1.58%
$ 179,947 $ 53,145
Feb 25, 4 PM $ 0.000184
+1.07%
$ 182,832 $ 55,763
Feb 25, 3 PM $ 0.000182
+0.55%
$ 180,891 $ 54,857
Feb 25, 2 PM $ 0.000186
+2.22%
$ 184,855 $ 54,985
Feb 25, 1 PM $ 0.000182
-0.01%
$ 180,844 $ 53,885
Feb 25, 12 PM $ 0.000182
+1.12%
$ 180,856 $ 53,289
Feb 25, 11 AM $ 0.000186
-0.54%
$ 184,819 $ 53,604
Feb 25, 10 AM $ 0.000184
-1.07%
$ 182,839 $ 53,024
Feb 25, 9 AM $ 0.00018
+0.00%
$ 180,844 $ 52,326
Feb 25, 8 AM $ 0.000182
-1.09%
$ 180,851 $ 53,302
Feb 25, 7 AM $ 0.000184
+0.55%
$ 182,837 $ 53,943
Feb 25, 6 AM $ 0.000185
-0.01%
$ 183,825 $ 54,398