PopDog Historical Data

POPDOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000179
-2.70%
$ 177,821 $ 60,407
Mar 5, 3 PM $ 0.000184
-1.12%
$ 182,754 $ 61,528
Mar 5, 2 PM $ 0.000186
+1.64%
$ 184,819 $ 63,501
Mar 5, 1 PM $ 0.000184
+3.37%
$ 182,832 $ 62,001
Mar 5, 12 PM $ 0.000178
-3.26%
$ 176,871 $ 59,904
Mar 5, 11 AM $ 0.000187
+4.50%
$ 185,813 $ 59,840
Mar 5, 10 AM $ 0.000186
+3.79%
$ 184,611 $ 60,254
Mar 5, 9 AM $ 0.000183
-1.98%
$ 181,838 $ 58,900
Mar 5, 8 AM $ 0.00018
-3.15%
$ 178,719 $ 59,207
Mar 5, 7 AM $ 0.000182
+1.57%
$ 180,654 $ 57,699
Mar 5, 6 AM $ 0.000182
-0.98%
$ 180,844 $ 56,036
Mar 5, 5 AM $ 0.000184
+0.99%
$ 182,641 $ 55,247
Mar 5, 4 AM $ 0.000179
-3.13%
$ 177,863 $ 55,345
Mar 5, 3 AM $ 0.000185
+0.00%
$ 183,603 $ 56,561
Mar 5, 2 AM $ 0.000182
-2.75%
$ 180,694 $ 55,610
Mar 5, 1 AM $ 0.000187
+3.79%
$ 185,589 $ 55,697
Mar 5, 12 AM $ 0.000186
+2.65%
$ 184,618 $ 52,322
Mar 4, 11 PM $ 0.000181
+1.69%
$ 179,851 $ 51,974
Mar 4, 10 PM $ 0.00018
-2.13%
$ 178,857 $ 51,538
Mar 4, 9 PM $ 0.000185
+3.29%
$ 183,717 $ 52,035
Mar 4, 8 PM $ 0.000179
-2.19%
$ 177,863 $ 49,624
Mar 4, 7 PM $ 0.000179
-1.04%
$ 177,978 $ 50,075
Mar 4, 6 PM $ 0.000183
-0.52%
$ 181,838 $ 48,858
Mar 4, 5 PM $ 0.00018
-1.60%
$ 178,906 $ 50,178
Mar 4, 4 PM $ 0.000183
+0.51%
$ -- $ 49,824
Mar 4, 1 PM $ 0.000181
-1.62%
$ 179,892 $ 50,519
Mar 4, 12 PM $ 0.00018
-3.21%
$ 178,902 $ 50,600
Mar 4, 11 AM $ 0.000184
-1.59%
$ 182,862 $ 51,269
Mar 4, 9 AM $ 0.00018
-2.68%
$ 178,898 $ 50,698
Mar 4, 8 AM $ 0.000181
-0.01%
$ 179,851 $ 50,379
Mar 4, 7 AM $ 0.000182
+1.67%
$ 180,849 $ 52,499
Mar 4, 6 AM $ 0.00018
-0.55%
$ 178,873 $ 51,297
Mar 4, 5 AM $ 0.000186
+1.63%
$ 184,806 $ 53,084
Mar 4, 4 AM $ 0.000183
+1.10%
$ 181,837 $ 52,237
Mar 4, 3 AM $ 0.000185
+3.35%
$ 183,825 $ 53,822
Mar 4, 2 AM $ 0.000187
+1.62%
$ 185,819 $ 52,248
Mar 4, 1 AM $ 0.000179
-3.74%
$ 177,906 $ 47,553
Mar 4, 12 AM $ 0.000181
+1.66%
$ 179,851 $ 46,766
Mar 3, 11 PM $ 0.000184
+0.56%
$ 182,849 $ 47,914
Mar 3, 10 PM $ 0.00018
+0.55%
$ 178,857 $ 48,013
Mar 3, 9 PM $ 0.000187
+3.29%
$ 185,778 $ 50,645
Mar 3, 8 PM $ 0.000178
-4.80%
$ 176,900 $ 49,652
Mar 3, 7 PM $ 0.000182
+2.20%
$ 180,844 $ 49,183
Mar 3, 6 PM $ 0.000186
+1.63%
$ 184,798 $ 50,837
Mar 3, 5 PM $ 0.000181
-3.18%
$ 179,851 $ 49,365
Mar 3, 4 PM $ 0.000181
+0.00%
$ 179,866 $ 48,487
Mar 3, 3 PM $ 0.00018
+0.57%
$ 178,886 $ 48,733
Mar 3, 2 PM $ 0.000181
-1.08%
$ 179,851 $ 49,689
Mar 3, 1 PM $ 0.000184
-1.10%
$ 182,787 $ 50,076
Mar 3, 12 PM $ 0.000179
-2.16%
$ 177,863 $ 49,557