Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PopDog Historical Data

POPDOG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:42 PM $0.000452
+0.02%
$-- $814
2:51 PM $0.000457
+0.00%
$-- $906
2:26 PM $0.00046
+0.00%
$-- $911
2:21 PM $0.00046
+0.00%
$-- $916
1:38 PM $0.000465
+0.00%
$-- $926
1:19 PM $0.000462
+0.00%
$-- $920
1:10 PM $0.000462
+0.00%
$-- $921
12:54 PM $0.000461
+0.00%
$-- $919
12:53 PM $0.000461
+0.00%
$-- $916
12:50 PM $0.000461
+0.00%
$-- $916
12:40 PM $0.000462
+0.00%
$-- $964
12:17 PM $0.00046
+0.00%
$-- $959
11:33 AM $0.000461
+0.00%
$-- $961
11:28 AM $0.00046
+0.00%
$-- $961
11:26 AM $0.000461
+0.00%
$-- $961
11:09 AM $0.000461
+0.00%
$-- $967
11:04 AM $0.00046
+0.00%
$-- $965
10:35 AM $0.00046
+0.00%
$-- $964
9:48 AM $0.000459
+0.00%
$-- $968
9:19 AM $0.00046
+0.00%
$-- $970
8:27 AM $0.000462
+0.00%
$-- $976
8:03 AM $0.00046
+0.00%
$-- $972
7:58 AM $0.000459
+0.00%
$-- $970
6:32 AM $0.00046
+0.00%
$-- $968
5:43 AM $0.000461
+0.00%
$-- $970
5:22 AM $0.000464
+0.00%
$-- $976
4:29 AM $0.000461
+0.00%
$-- $971
4:21 AM $0.000458
+0.00%
$-- $965
4:10 AM $0.000456
+0.00%
$-- $961
3:44 AM $0.000454
+0.00%
$-- $956
3:40 AM $0.000453
+0.00%
$-- $956
3:38 AM $0.000453
+0.00%
$-- $955
3:32 AM $0.000453
+0.00%
$-- $955
3:29 AM $0.000453
+0.00%
$-- $955
3:20 AM $0.000453
+0.00%
$-- $944
2:42 AM $0.000451
+0.00%
$-- $962
2:20 AM $0.000452
+0.00%
$-- $965
1:41 AM $0.000448
-1.26%
$-- $715
1:17 AM $0.000454
+0.00%
$-- $715
1:14 AM $0.000454
+0.00%
$-- $715
11:26 PM $0.000452
+0.00%
$-- $741
11:08 PM $0.000452
+0.00%
$-- $739
10:02 PM $0.000451
+0.00%
$-- $736
9:48 PM $0.00045
+0.00%
$-- $740
9:45 PM $0.000449
+0.00%
$-- $739
8:28 PM $0.000452
+0.00%
$-- $750
8:22 PM $0.000453
+0.00%
$-- $748
8:13 PM $0.000453
+0.00%
$-- $737
7:53 PM $0.000452
+0.00%
$-- $736
7:48 PM $0.000452
+0.00%
$-- $735