PopDog Historical Data

POPDOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000169
-2.30%
$ 167,913 $ 51,738
Mar 7, 5 PM $ 0.000167
-4.64%
$ 165,828 $ 50,044
Mar 7, 4 PM $ 0.000168
+0.00%
$ 166,933 $ 50,309
Mar 7, 3 PM $ 0.000167
-4.54%
$ 165,941 $ 50,304
Mar 7, 2 PM $ 0.000175
+3.53%
$ 173,842 $ 53,945
Mar 7, 1 PM $ 0.000166
-5.95%
$ 165,375 $ 50,615
Mar 7, 12 PM $ 0.000175
+3.53%
$ 173,854 $ 52,716
Mar 7, 11 AM $ 0.000177
+0.00%
$ 175,876 $ 51,658
Mar 7, 10 AM $ 0.000175
+5.19%
$ 173,855 $ 54,561
Mar 7, 9 AM $ 0.000167
-4.57%
$ 165,937 $ 52,871
Mar 7, 8 AM $ 0.000167
-5.62%
$ 165,940 $ 51,981
Mar 7, 7 AM $ 0.000165
-4.50%
$ 164,157 $ 52,957
Mar 7, 6 AM $ 0.000173
-1.70%
$ 171,901 $ 52,144
Mar 7, 5 AM $ 0.000177
+4.72%
$ 175,832 $ 51,916
Mar 7, 4 AM $ 0.000174
+3.55%
$ 172,863 $ 51,224
Mar 7, 3 AM $ 0.000168
-1.17%
$ 166,933 $ 51,882
Mar 7, 2 AM $ 0.000177
+5.33%
$ 175,833 $ 52,461
Mar 7, 1 AM $ 0.000169
-3.43%
$ 167,927 $ 51,596
Mar 7, 12 AM $ 0.000171
+4.07%
$ 169,914 $ 54,698
Mar 6, 11 PM $ 0.000164
-1.61%
$ 163,266 $ 53,144
Mar 6, 10 PM $ 0.000172
-0.58%
$ 170,905 $ 54,747
Mar 6, 9 PM $ 0.000177
+3.51%
$ 175,871 $ 53,910
Mar 6, 8 PM $ 0.000169
-2.31%
$ 167,927 $ 53,224
Mar 6, 7 PM $ 0.000168
-3.99%
$ 166,933 $ 53,497
Mar 6, 6 PM $ 0.000177
-1.12%
$ 175,861 $ 53,920
Mar 6, 5 PM $ 0.000187
+3.88%
$ 185,784 $ 55,450
Mar 6, 4 PM $ 0.000178
-0.57%
$ 176,852 $ 56,023
Mar 6, 3 PM $ 0.000179
-2.70%
$ 177,863 $ 54,167
Mar 6, 2 PM $ 0.000187
+5.05%
$ 185,777 $ 53,393
Mar 6, 1 PM $ 0.000185
+2.19%
$ 183,794 $ 52,612
Mar 6, 12 PM $ 0.000182
+2.24%
$ 180,822 $ 54,235
Mar 6, 11 AM $ 0.000186
-0.55%
$ 184,790 $ 53,647
Mar 6, 10 AM $ 0.00018
-3.73%
$ 178,857 $ 56,714
Mar 6, 9 AM $ 0.000183
+2.23%
$ 181,815 $ 58,227
Mar 6, 8 AM $ 0.00018
-0.56%
$ 178,840 $ 56,867
Mar 6, 7 AM $ 0.000182
+1.11%
$ 180,844 $ 58,420
Mar 6, 6 AM $ 0.000187
+1.63%
$ 185,813 $ 59,208
Mar 6, 5 AM $ 0.000178
-2.71%
$ 176,870 $ 60,565
Mar 6, 4 AM $ 0.000181
+0.00%
$ 179,821 $ 61,002
Mar 6, 3 AM $ 0.000184
+3.35%
$ 182,793 $ 60,779
Mar 6, 2 AM $ 0.00018
-0.54%
$ 178,857 $ 58,639
Mar 6, 1 AM $ 0.000184
+3.35%
$ 182,798 $ 59,019
Mar 6, 12 AM $ 0.00018
-2.16%
$ 178,857 $ 59,153
Mar 5, 11 PM $ 0.000186
+1.64%
$ 184,784 $ 60,669
Mar 5, 10 PM $ 0.000187
+4.47%
$ 185,775 $ 60,111
Mar 5, 9 PM $ 0.000186
+1.63%
$ 184,755 $ 59,049
Mar 5, 8 PM $ 0.00018
-0.02%
$ 178,822 $ 62,166
Mar 5, 7 PM $ 0.000178
-2.70%
$ 176,870 $ 59,914
Mar 5, 6 PM $ 0.000182
-2.66%
$ 180,782 $ 60,188
Mar 5, 5 PM $ 0.00018
-0.58%
$ 178,805 $ 62,467