PopDog Historical Data

POPDOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000161
-0.03%
$ 159,978 $ 52,094
Mar 9, 7 PM $ 0.000168
+5.20%
$ 167,257 $ 52,780
Mar 9, 6 PM $ 0.00016
-0.65%
$ 158,984 $ 53,820
Mar 9, 5 PM $ 0.000161
-2.41%
$ 160,020 $ 53,833
Mar 9, 4 PM $ 0.000157
+0.04%
$ 156,073 $ 52,888
Mar 9, 3 PM $ 0.000157
-2.51%
$ 156,003 $ 53,239
Mar 9, 2 PM $ 0.000163
+0.01%
$ 161,985 $ 53,997
Mar 9, 1 PM $ 0.000163
-1.21%
$ 161,965 $ 53,615
Mar 9, 12 PM $ 0.000165
-0.60%
$ 163,943 $ 54,540
Mar 9, 11 AM $ 0.000162
+0.61%
$ 160,981 $ 54,759
Mar 9, 10 AM $ 0.000163
+3.14%
$ 161,976 $ 52,450
Mar 9, 9 AM $ 0.000157
+0.03%
$ 156,049 $ 50,598
Mar 9, 8 AM $ 0.000163
+1.24%
$ 161,965 $ 51,357
Mar 9, 7 AM $ 0.000163
-1.80%
$ 161,955 $ 51,978
Mar 9, 6 AM $ 0.000163
-0.01%
$ 161,955 $ 52,887
Mar 9, 5 AM $ 0.000161
-1.83%
$ 159,978 $ 50,958
Mar 9, 4 AM $ 0.000163
-1.93%
$ 161,763 $ 51,074
Mar 9, 3 AM $ 0.000158
-2.35%
$ 156,997 $ 51,952
Mar 9, 2 AM $ 0.000174
-1.13%
$ 172,857 $ 50,515
Mar 9, 1 AM $ 0.000172
-2.29%
$ 170,874 $ 53,724
Mar 9, 12 AM $ 0.000174
+2.97%
$ 172,895 $ 54,895
Mar 8, 11 PM $ 0.000169
-1.18%
$ 167,901 $ 53,093
Mar 8, 10 PM $ 0.00017
+5.53%
$ 168,920 $ 54,744
Mar 8, 9 PM $ 0.000161
-7.40%
$ 160,067 $ 55,704
Mar 8, 8 PM $ 0.000169
-0.01%
$ 167,903 $ 56,566
Mar 8, 7 PM $ 0.000175
-1.09%
$ 173,889 $ 55,918
Mar 8, 6 PM $ 0.000175
+1.12%
$ 173,830 $ 58,245
Mar 8, 5 PM $ 0.000174
-1.69%
$ 172,895 $ 56,134
Mar 8, 4 PM $ 0.000168
-5.08%
$ 166,933 $ 57,575
Mar 8, 3 PM $ 0.000176
+1.15%
$ 174,882 $ 56,820
Mar 8, 2 PM $ 0.000174
+1.79%
$ 172,895 $ 55,168
Mar 8, 1 PM $ 0.000177
+0.52%
$ 175,786 $ 55,477
Mar 8, 12 PM $ 0.000173
+0.03%
$ 171,901 $ 56,043
Mar 8, 11 AM $ 0.00017
+0.00%
$ 168,889 $ 54,650
Mar 8, 10 AM $ 0.000173
-1.73%
$ 171,852 $ 52,913
Mar 8, 9 AM $ 0.000176
+1.17%
$ 174,882 $ 54,340
Mar 8, 8 AM $ 0.000173
+2.96%
$ 171,874 $ 53,395
Mar 8, 7 AM $ 0.000168
-1.74%
$ 166,933 $ 51,213
Mar 8, 6 AM $ 0.000164
-6.37%
$ 162,778 $ 52,695
Mar 8, 5 AM $ 0.000173
+2.96%
$ 171,873 $ 53,913
Mar 8, 4 AM $ 0.00017
-3.39%
$ 168,920 $ 51,515
Mar 8, 3 AM $ 0.000174
+3.55%
$ 172,862 $ 53,878
Mar 8, 2 AM $ 0.000167
-2.88%
$ 165,940 $ 51,805
Mar 8, 1 AM $ 0.000168
-1.74%
$ 166,911 $ 52,638
Mar 8, 12 AM $ 0.00017
-1.15%
$ 168,886 $ 52,048
Mar 7, 11 PM $ 0.000172
+2.97%
$ 170,858 $ 52,492
Mar 7, 10 PM $ 0.000167
-5.66%
$ 165,924 $ 51,334
Mar 7, 9 PM $ 0.000176
+4.17%
$ 174,882 $ 54,131
Mar 7, 8 PM $ 0.000164
-4.26%
$ 162,619 $ 51,001
Mar 7, 7 PM $ 0.000177
+1.12%
$ 175,784 $ 50,913