Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.00167
-1.21%
$2 $11,613
Apr 10, 2024 $0.00169
+1.13%
$2 $25,793
Apr 9, 2024 $0.00167
-2.56%
$2 $8,982
Apr 8, 2024 $0.00172
+11.53%
$2 $32,309
Apr 7, 2024 $0.00153
-3.45%
$2 $19,269
Apr 6, 2024 $0.00159
+1.00%
$2 $12,818
Apr 5, 2024 $0.00157
-7.78%
$2 $9,639
Apr 4, 2024 $0.0017
-8.27%
$2 $38,445
Apr 3, 2024 $0.00186
+11.09%
$2 $23,971
Apr 2, 2024 $0.00168
+1.62%
$2 $21,605
Apr 1, 2024 $0.00165
+14.33%
$2 $55,157
Mar 31, 2024 $0.00154
-25.70%
$2 $52,407
Mar 30, 2024 $0.00211
-2.58%
$2 $16,109
Mar 29, 2024 $0.00222
+33.86%
$2 $131,469
Mar 28, 2024 $0.00166
-11.48%
$2 $31,884
Mar 27, 2024 $0.00188
-19.04%
$2 $46,383
Mar 26, 2024 $0.00233
-16.55%
$2 $83,592
Mar 25, 2024 $0.00278
-12.86%
$3 $36,199
Mar 24, 2024 $0.00318
+22.67%
$3 $34,916
Mar 23, 2024 $0.00259
-6.83%
$3 $17,490
Mar 22, 2024 $0.00276
-5.12%
$3 $57,060
Mar 21, 2024 $0.00292
-1.86%
$3 $12,296
Mar 20, 2024 $0.00298
+4.75%
$3 $28,535
Mar 19, 2024 $0.00285
-0.38%
$3 $23,471
Mar 18, 2024 $0.00289
-23.24%
$3 $47,071
Mar 17, 2024 $0.00375
+16.05%
$4 $52,250
Mar 16, 2024 $0.00323
-13.78%
$3 $69,230
Mar 15, 2024 $0.00363
-19.32%
$4 $152,080
Download