PopDog Historical Data

POPDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000156
-0.63%
$ 155,075 $ 52,681
Mar 14, 12 AM $ 0.000154
-0.64%
$ 153,096 $ 54,309
Mar 13, 11 PM $ 0.000153
-0.65%
$ 152,099 $ 52,098
Mar 13, 10 PM $ 0.000152
+0.05%
$ 151,111 $ 51,140
Mar 13, 9 PM $ 0.000155
+1.97%
$ 154,016 $ 50,656
Mar 13, 8 PM $ 0.000156
+0.60%
$ 155,009 $ 50,315
Mar 13, 7 PM $ 0.000153
+0.06%
$ 152,114 $ 50,756
Mar 13, 6 PM $ 0.000152
-0.08%
$ 151,035 $ 48,865
Mar 13, 5 PM $ 0.000152
-2.48%
$ 151,160 $ 48,279
Mar 13, 4 PM $ 0.000154
-0.09%
$ 153,022 $ 49,310
Mar 13, 3 PM $ 0.000157
+3.26%
$ 156,128 $ 48,147
Mar 13, 2 PM $ 0.000157
+1.37%
$ 156,127 $ 47,839
Mar 13, 1 PM $ 0.000153
-1.29%
$ 152,028 $ 47,303
Mar 13, 12 PM $ 0.000157
+1.29%
$ 156,003 $ 47,074
Mar 13, 11 AM $ 0.000152
-1.43%
$ 151,035 $ 48,280
Mar 13, 10 AM $ 0.000156
+0.00%
$ 155,197 $ 46,953
Mar 13, 9 AM $ 0.000156
+1.42%
$ 155,197 $ 47,899
Mar 13, 8 AM $ 0.000152
-0.78%
$ 151,035 $ 46,928
Mar 13, 7 AM $ 0.000154
-1.79%
$ 153,211 $ 47,396
Mar 13, 6 AM $ 0.000156
-0.75%
$ 155,009 $ 47,407
Mar 13, 5 AM $ 0.000155
+0.65%
$ 154,207 $ 48,862
Mar 13, 4 AM $ 0.000152
-1.16%
$ 151,249 $ 49,232
Mar 13, 3 AM $ 0.000154
-1.28%
$ 153,022 $ 48,874
Mar 13, 2 AM $ 0.000152
-0.65%
$ 151,035 $ 50,343
Mar 13, 1 AM $ 0.000153
-2.00%
$ 152,028 $ 50,812
Mar 13, 12 AM $ 0.000156
+0.64%
$ 155,139 $ 52,967
Mar 12, 11 PM $ 0.000155
+0.65%
$ 154,151 $ 52,814
Mar 12, 10 PM $ 0.000153
-2.52%
$ 152,172 $ 52,685
Mar 12, 9 PM $ 0.000154
+1.40%
$ 153,156 $ 54,349
Mar 12, 8 PM $ 0.000152
-2.56%
$ 151,035 $ 53,452
Mar 12, 7 PM $ 0.000157
+3.19%
$ 156,003 $ 56,006
Mar 12, 6 PM $ 0.000153
-2.46%
$ 152,164 $ 55,457
Mar 12, 5 PM $ 0.000154
-1.36%
$ 153,022 $ 57,970
Mar 12, 4 PM $ 0.000156
+1.38%
$ 155,127 $ 58,800
Mar 12, 3 PM $ 0.000155
-0.08%
$ 154,016 $ 58,149
Mar 12, 2 PM $ 0.000155
+0.00%
$ 154,145 $ 57,628
Mar 12, 1 PM $ 0.000153
-0.55%
$ 152,174 $ 58,267
Mar 12, 12 PM $ 0.000153
+0.57%
$ 152,028 $ 58,208
Mar 12, 11 AM $ 0.000156
+1.37%
$ 155,113 $ 57,518
Mar 12, 10 AM $ 0.000156
+1.91%
$ 155,009 $ 59,356
Mar 12, 9 AM $ 0.000156
+1.29%
$ 155,074 $ 57,698
Mar 12, 8 AM $ 0.000154
-1.86%
$ 153,098 $ 57,634
Mar 12, 7 AM $ 0.000154
-1.32%
$ 153,022 $ 58,673
Mar 12, 6 AM $ 0.000152
-2.51%
$ 151,117 $ 57,933
Mar 12, 5 AM $ 0.000157
+2.56%
$ 156,003 $ 56,788
Mar 12, 4 AM $ 0.000155
+0.65%
$ 154,078 $ 55,766
Mar 12, 3 AM $ 0.000155
-1.28%
$ 154,079 $ 55,850
Mar 12, 2 AM $ 0.000156
+1.29%
$ 155,085 $ 57,085
Mar 12, 1 AM $ 0.000154
-1.85%
$ 153,110 $ 55,063
Mar 12, 12 AM $ 0.000157
+2.61%
$ 156,003 $ 54,309