PopDog Historical Data

POPDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00188
-19.04%
$ 2 $ 46,383
Mar 26, 2024 $ 0.00233
-16.55%
$ 2 $ 83,592
Mar 25, 2024 $ 0.00278
-12.86%
$ 3 $ 36,199
Mar 24, 2024 $ 0.00318
+22.67%
$ 3 $ 34,916
Mar 23, 2024 $ 0.00259
-6.83%
$ 3 $ 17,490
Mar 22, 2024 $ 0.00276
-5.12%
$ 3 $ 57,060
Mar 21, 2024 $ 0.00292
-1.86%
$ 3 $ 12,296
Mar 20, 2024 $ 0.00298
+4.75%
$ 3 $ 28,535
Mar 19, 2024 $ 0.00285
-0.38%
$ 3 $ 23,471
Mar 18, 2024 $ 0.00289
-23.24%
$ 3 $ 47,071
Mar 17, 2024 $ 0.00375
+16.05%
$ 4 $ 52,250
Mar 16, 2024 $ 0.00323
-13.78%
$ 3 $ 69,230
Mar 15, 2024 $ 0.00363
-19.32%
$ 4 $ 152,080
Download