PopDog Historical Data

POPDOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00016
-1.02%
$ 159,330 $ 55,369
Mar 16, 2 AM $ 0.000165
+0.00%
$ 163,952 $ 56,358
Mar 16, 1 AM $ 0.000165
+3.13%
$ 163,952 $ 57,546
Mar 16, 12 AM $ 0.000166
+3.75%
$ 164,946 $ 58,393
Mar 15, 11 PM $ 0.000167
+9.15%
$ 165,940 $ 56,991
Mar 15, 10 PM $ 0.000153
-0.85%
$ 152,028 $ 53,114
Mar 15, 9 PM $ 0.000156
+0.84%
$ 155,304 $ 54,339
Mar 15, 8 PM $ 0.000156
+0.65%
$ 155,009 $ 53,239
Mar 15, 7 PM $ 0.000153
-2.55%
$ 152,028 $ 52,606
Mar 15, 6 PM $ 0.000157
+1.07%
$ 156,003 $ 53,458
Mar 15, 5 PM $ 0.000154
-1.88%
$ 153,373 $ 52,991
Mar 15, 4 PM $ 0.000155
+0.87%
$ 154,350 $ 53,687
Mar 15, 3 PM $ 0.000155
+1.06%
$ 156,003 $ 52,659
Mar 15, 2 PM $ 0.000156
+0.21%
$ 155,338 $ 53,452
Mar 15, 1 PM $ 0.000152
-2.79%
$ 151,035 $ 51,646
Mar 15, 12 PM $ 0.000156
+0.64%
$ 155,362 $ 53,269
Mar 15, 11 AM $ 0.000155
+1.22%
$ 154,378 $ 53,784
Mar 15, 10 AM $ 0.000157
+0.00%
$ 156,426 $ 54,427
Mar 15, 9 AM $ 0.000157
+3.56%
$ 156,419 $ 55,328
Mar 15, 8 AM $ 0.000152
-1.57%
$ 151,035 $ 53,363
Mar 15, 7 AM $ 0.000155
-0.01%
$ 154,422 $ 54,869
Mar 15, 6 AM $ 0.000155
+0.92%
$ 154,432 $ 53,517
Mar 15, 5 AM $ 0.000156
+0.65%
$ 155,009 $ 53,479
Mar 15, 4 AM $ 0.000152
+0.00%
$ 151,035 $ 51,930
Mar 15, 3 AM $ 0.000152
-0.65%
$ 151,035 $ 52,518
Mar 15, 2 AM $ 0.000153
+0.37%
$ 152,028 $ 53,329
Mar 15, 1 AM $ 0.000155
-0.39%
$ 154,402 $ 55,309
Mar 15, 12 AM $ 0.000155
-1.52%
$ 154,016 $ 54,944
Mar 14, 11 PM $ 0.000153
-1.00%
$ 152,480 $ 54,817
Mar 14, 10 PM $ 0.000155
-1.27%
$ 154,016 $ 55,966
Mar 14, 9 PM $ 0.000156
+1.04%
$ 155,009 $ 56,817
Mar 14, 8 PM $ 0.000156
+2.87%
$ 155,372 $ 55,908
Mar 14, 7 PM $ 0.000152
-3.23%
$ 151,035 $ 53,047
Mar 14, 6 PM $ 0.000154
-1.23%
$ 153,102 $ 52,786
Mar 14, 5 PM $ 0.000153
-1.96%
$ 152,028 $ 53,140
Mar 14, 4 PM $ 0.000153
+0.66%
$ 152,104 $ 54,191
Mar 14, 3 PM $ 0.000154
+1.36%
$ 153,091 $ 55,621
Mar 14, 2 PM $ 0.000152
-0.73%
$ 151,035 $ 55,498
Mar 14, 1 PM $ 0.000155
+1.38%
$ 154,121 $ 56,740
Mar 14, 12 PM $ 0.000154
+1.25%
$ 153,022 $ 55,526
Mar 14, 11 AM $ 0.000152
-2.55%
$ 151,136 $ 55,141
Mar 14, 10 AM $ 0.000155
-0.59%
$ 154,100 $ 56,711
Mar 14, 9 AM $ 0.000154
+0.60%
$ 153,022 $ 56,714
Mar 14, 8 AM $ 0.000155
+1.35%
$ 154,084 $ 55,574
Mar 14, 7 AM $ 0.000156
+1.90%
$ 155,009 $ 56,153
Mar 14, 6 AM $ 0.000156
-0.63%
$ 155,079 $ 55,750
Mar 14, 5 AM $ 0.000155
+0.05%
$ 154,090 $ 55,315
Mar 14, 4 AM $ 0.000154
+0.60%
$ 153,022 $ 55,032
Mar 14, 3 AM $ 0.000157
+2.66%
$ 156,070 $ 53,992
Mar 14, 2 AM $ 0.000153
-0.70%
$ 152,028 $ 53,714