PopDog Historical Data

POPDOG Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00418
+0.96%
$ 4 $ 55,510
May 15, 2024 $ 0.00414
+21.95%
$ 4 $ 32,322
May 14, 2024 $ 0.00339
-10.13%
$ 3 $ 38,080
May 13, 2024 $ 0.00373
-5.47%
$ 4 $ 57,532
May 12, 2024 $ 0.00395
+0.85%
$ 4 $ 74,475
May 11, 2024 $ 0.00389
-26.42%
$ 4 $ 257,586
May 10, 2024 $ 0.00529
-29.07%
$ 5 $ 124,061
May 9, 2024 $ 0.00745
-10.95%
$ 7 $ 130,004
May 8, 2024 $ 0.00836
+7.51%
$ 8 $ 456,000
May 7, 2024 $ 0.0078
+46.26%
$ 8 $ 563,344
May 6, 2024 $ 0.00535
+22.37%
$ 5 $ 252,026
May 5, 2024 $ 0.00436
+30.81%
$ 4 $ 167,830
May 4, 2024 $ 0.00334
+14.67%
$ 3 $ 159,421
May 3, 2024 $ 0.00292
-2.33%
$ 3 $ 69,433
May 2, 2024 $ 0.00306
+40.21%
$ 3 $ 157,013
May 1, 2024 $ 0.00217
+14.80%
$ 2 $ 18,528
Apr 30, 2024 $ 0.00189
-6.04%
$ 2 $ 45,137
Apr 29, 2024 $ 0.00201
+8.04%
$ 2 $ 14,018
Apr 28, 2024 $ 0.00186
-14.62%
$ 2 $ 49,891
Apr 27, 2024 $ 0.00222
-13.05%
$ 2 $ 38,182
Apr 26, 2024 $ 0.00256
+5.96%
$ 3 $ 101,158
Apr 25, 2024 $ 0.00241
+18.80%
$ 2 $ 67,578
Apr 24, 2024 $ 0.00205
+21.20%
$ 2 $ 41,034
Apr 23, 2024 $ 0.0017
+18.02%
$ 2 $ 29,506
Apr 22, 2024 $ 0.00144
+67.09%
$ 1 $ 52,114
Apr 21, 2024 $ 0.00097
-1.31%
$ 1 $ 6,104
Apr 20, 2024 $ 0.000984
+9.41%
$ 1 $ 7,658
Apr 19, 2024 $ 0.000896
-14.59%
$ 1 $ 11,253
Apr 18, 2024 $ 0.00104
+3.39%
$ 1 $ 3,042
Apr 17, 2024 $ 0.00101
-11.91%
$ 1 $ 4,729
Apr 16, 2024 $ 0.00115
-2.55%
$ 1 $ 7,824
Apr 15, 2024 $ 0.00118
+5.76%
$ 1 $ 9,998
Apr 14, 2024 $ 0.00111
+32.64%
$ 1 $ 15,479
Apr 13, 2024 $ 0.000843
-30.83%
$ 1 $ 18,811
Apr 12, 2024 $ 0.00122
-26.57%
$ 1 $ 15,900
Apr 11, 2024 $ 0.00167
-1.21%
$ 2 $ 11,613
Apr 10, 2024 $ 0.00169
+1.13%
$ 2 $ 25,793
Apr 9, 2024 $ 0.00167
-2.56%
$ 2 $ 8,982
Apr 8, 2024 $ 0.00172
+11.53%
$ 2 $ 32,309
Apr 7, 2024 $ 0.00153
-3.45%
$ 2 $ 19,269
Apr 6, 2024 $ 0.00159
+1.00%
$ 2 $ 12,818
Apr 5, 2024 $ 0.00157
-7.78%
$ 2 $ 9,639
Apr 4, 2024 $ 0.0017
-8.27%
$ 2 $ 38,445
Apr 3, 2024 $ 0.00186
+11.09%
$ 2 $ 23,971
Apr 2, 2024 $ 0.00168
+1.62%
$ 2 $ 21,605
Apr 1, 2024 $ 0.00165
+14.33%
$ 2 $ 55,157
Mar 31, 2024 $ 0.00154
-25.70%
$ 2 $ 52,407
Mar 30, 2024 $ 0.00211
-2.58%
$ 2 $ 16,109
Mar 29, 2024 $ 0.00222
+33.86%
$ 2 $ 131,469
Mar 28, 2024 $ 0.00166
-11.48%
$ 2 $ 31,884