PopDog Historical Data

POPDOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000161
-1.61%
$ 160,330 $ 48,438
Mar 18, 8 AM $ 0.000166
+1.84%
$ 164,946 $ 51,022
Mar 18, 7 AM $ 0.000166
+4.13%
$ 164,946 $ 50,529
Mar 18, 6 AM $ 0.000159
+0.90%
$ 156,997 $ 48,801
Mar 18, 5 AM $ 0.000158
-4.98%
$ 156,997 $ 51,151
Mar 18, 4 AM $ 0.000168
+1.97%
$ 167,177 $ 52,179
Mar 18, 3 AM $ 0.000164
+1.23%
$ 162,959 $ 50,185
Mar 18, 2 AM $ 0.000163
-1.81%
$ 161,965 $ 49,827
Mar 18, 1 AM $ 0.000159
-0.68%
$ 157,990 $ 48,799
Mar 18, 12 AM $ 0.00016
-2.90%
$ 159,069 $ 51,734
Mar 17, 11 PM $ 0.000161
-1.78%
$ 160,023 $ 52,119
Mar 17, 10 PM $ 0.000164
+1.85%
$ 162,930 $ 52,318
Mar 17, 9 PM $ 0.000159
-4.68%
$ 157,990 $ 53,024
Mar 17, 8 PM $ 0.000169
+2.91%
$ 167,654 $ 54,104
Mar 17, 7 PM $ 0.000164
-1.55%
$ 162,902 $ 52,018
Mar 17, 6 PM $ 0.000167
+2.98%
$ 166,424 $ 54,041
Mar 17, 5 PM $ 0.000168
+0.27%
$ 167,391 $ 53,989
Mar 17, 4 PM $ 0.000163
+0.00%
$ 161,965 $ 52,380
Mar 17, 3 PM $ 0.000168
+2.09%
$ 166,933 $ 53,164
Mar 17, 1 PM $ 0.000182
+14.82%
$ 181,096 $ 50,228
Mar 17, 12 PM $ 0.00016
-4.07%
$ 158,681 $ 51,035
Mar 17, 11 AM $ 0.000165
-1.48%
$ 163,485 $ 53,196
Mar 17, 7 AM $ 0.000179
+0.00%
$ 178,017 $ 57,218
Mar 17, 6 AM $ 0.000177
+1.09%
$ 176,087 $ 57,862
Mar 17, 5 AM $ 0.000175
-3.22%
$ 174,185 $ 57,484
Mar 17, 4 AM $ 0.000175
-2.61%
$ 174,181 $ 59,710
Mar 17, 3 AM $ 0.000174
-1.69%
$ 172,895 $ 57,264
Mar 17, 2 AM $ 0.000177
-3.70%
$ 176,227 $ 58,258
Mar 17, 1 AM $ 0.000184
+2.89%
$ 182,996 $ 59,600
Mar 17, 12 AM $ 0.00018
+3.25%
$ 178,857 $ 56,119
Mar 16, 11 PM $ 0.00018
+0.15%
$ 177,154 $ 55,785
Mar 16, 10 PM $ 0.000177
+1.14%
$ 175,876 $ 57,267
Mar 16, 9 PM $ 0.000175
-1.29%
$ 173,889 $ 57,287
Mar 16, 8 PM $ 0.000175
-2.61%
$ 174,189 $ 58,406
Mar 16, 7 PM $ 0.000173
-0.73%
$ 171,901 $ 59,301
Mar 16, 6 PM $ 0.000178
+2.43%
$ 177,096 $ 61,981
Mar 16, 5 PM $ 0.000179
+2.63%
$ 177,863 $ 61,542
Mar 16, 4 PM $ 0.000174
-1.66%
$ 173,311 $ 59,551
Mar 16, 3 PM $ 0.000177
+1.93%
$ 176,237 $ 61,538
Mar 16, 2 PM $ 0.000178
+2.08%
$ 176,870 $ 62,247
Mar 16, 1 PM $ 0.00018
+0.16%
$ 177,178 $ 63,648
Mar 16, 12 PM $ 0.00018
+0.45%
$ 178,857 $ 63,215
Mar 16, 11 AM $ 0.00016
-2.40%
$ 159,392 $ 55,338
Mar 16, 10 AM $ 0.000161
-2.18%
$ 160,373 $ 54,667
Mar 16, 9 AM $ 0.000165
+1.03%
$ 163,952 $ 56,085
Mar 16, 8 AM $ 0.000163
+2.72%
$ 162,280 $ 55,162
Mar 16, 7 AM $ 0.000164
-0.80%
$ 162,959 $ 55,216
Mar 16, 6 AM $ 0.000161
+1.87%
$ 160,350 $ 56,255
Mar 16, 5 AM $ 0.000165
+0.02%
$ 164,279 $ 55,609
Mar 16, 4 AM $ 0.000165
+3.08%
$ 164,241 $ 57,084