PopDog Historical Data

POPDOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000167
+5.03%
$ 165,936 $ 53,316
Mar 20, 10 AM $ 0.000164
-2.38%
$ 162,959 $ 52,485
Mar 20, 9 AM $ 0.000168
+2.43%
$ 166,938 $ 55,843
Mar 20, 8 AM $ 0.000167
+5.04%
$ 165,947 $ 54,432
Mar 20, 7 AM $ 0.000165
-0.61%
$ 163,952 $ 53,049
Mar 20, 6 AM $ 0.000158
-3.05%
$ 157,024 $ 55,170
Mar 20, 5 AM $ 0.000159
-5.89%
$ 157,990 $ 53,411
Mar 20, 4 AM $ 0.000168
+6.32%
$ 166,935 $ 54,360
Mar 20, 3 AM $ 0.000161
-3.00%
$ 159,993 $ 55,021
Mar 20, 2 AM $ 0.000166
-1.82%
$ 164,946 $ 54,248
Mar 20, 1 AM $ 0.000169
+3.72%
$ 167,996 $ 54,326
Mar 20, 12 AM $ 0.000164
+1.23%
$ 162,959 $ 53,558
Mar 19, 11 PM $ 0.000162
+1.88%
$ 160,986 $ 52,521
Mar 19, 10 PM $ 0.000161
-1.22%
$ 159,995 $ 53,396
Mar 19, 9 PM $ 0.000162
-3.57%
$ 160,975 $ 53,741
Mar 19, 8 PM $ 0.000161
-3.59%
$ 159,983 $ 55,082
Mar 19, 7 PM $ 0.000162
-1.22%
$ 160,971 $ 52,647
Mar 19, 6 PM $ 0.000165
+4.43%
$ 163,952 $ 51,483
Mar 19, 5 PM $ 0.000158
-4.24%
$ 157,003 $ 51,059
Mar 19, 4 PM $ 0.000164
-2.37%
$ 162,959 $ 53,026
Mar 19, 3 PM $ 0.00016
-3.02%
$ 159,003 $ 51,393
Mar 19, 2 PM $ 0.000168
+1.00%
$ 166,933 $ 53,779
Mar 19, 1 PM $ 0.000168
+3.69%
$ 166,927 $ 50,580
Mar 19, 12 PM $ 0.000165
+1.21%
$ 163,957 $ 51,661
Mar 19, 11 AM $ 0.000168
+0.00%
$ 166,940 $ 52,413
Mar 19, 10 AM $ 0.000166
+3.76%
$ 164,960 $ 54,264
Mar 19, 9 AM $ 0.000162
+2.52%
$ 160,971 $ 54,764
Mar 19, 8 AM $ 0.000161
-2.41%
$ 159,986 $ 51,777
Mar 19, 7 AM $ 0.000165
-2.66%
$ 163,945 $ 52,965
Mar 19, 6 AM $ 0.000169
+5.25%
$ 168,420 $ 51,792
Mar 19, 5 AM $ 0.00016
-1.82%
$ 159,025 $ 50,106
Mar 19, 4 AM $ 0.000168
+0.60%
$ 166,933 $ 50,665
Mar 19, 3 AM $ 0.000167
+1.20%
$ 165,940 $ 50,652
Mar 19, 2 AM $ 0.000165
-1.19%
$ 163,970 $ 50,521
Mar 19, 1 AM $ 0.000167
+5.01%
$ 165,947 $ 49,651
Mar 19, 12 AM $ 0.000161
-0.59%
$ 160,014 $ 49,322
Mar 18, 11 PM $ 0.000168
+5.00%
$ 166,933 $ 50,914
Mar 18, 10 PM $ 0.00016
-3.04%
$ 158,984 $ 49,642
Mar 18, 9 PM $ 0.000163
+1.26%
$ 161,999 $ 49,402
Mar 18, 8 PM $ 0.000159
-1.88%
$ 157,990 $ 50,310
Mar 18, 7 PM $ 0.000166
+1.85%
$ 164,965 $ 50,793
Mar 18, 6 PM $ 0.000159
-4.22%
$ 157,990 $ 49,575
Mar 18, 5 PM $ 0.000166
+2.40%
$ 164,946 $ 50,616
Mar 18, 4 PM $ 0.000162
-1.75%
$ 161,081 $ 49,740
Mar 18, 3 PM $ 0.000162
-0.70%
$ 160,971 $ 51,600
Mar 18, 2 PM $ 0.000166
+1.89%
$ 165,033 $ 50,778
Mar 18, 1 PM $ 0.000167
+2.95%
$ 165,940 $ 48,928
Mar 18, 12 PM $ 0.000162
-1.78%
$ 161,182 $ 48,160
Mar 18, 11 AM $ 0.000161
+0.14%
$ 160,208 $ 48,875
Mar 18, 10 AM $ 0.000161
+1.01%
$ 159,978 $ 47,943