PopDog Historical Data

POPDOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000163
-2.39%
$ 161,965 $ 58,258
Mar 22, 11 AM $ 0.000162
+0.62%
$ 160,972 $ 59,690
Mar 22, 10 AM $ 0.000167
+2.45%
$ 165,939 $ 59,769
Mar 22, 9 AM $ 0.000163
-1.81%
$ 161,965 $ 57,584
Mar 22, 8 AM $ 0.000161
-1.83%
$ 159,978 $ 58,073
Mar 22, 7 AM $ 0.000161
-3.01%
$ 159,978 $ 57,288
Mar 22, 6 AM $ 0.000166
+3.10%
$ 164,946 $ 57,485
Mar 22, 5 AM $ 0.000161
-4.17%
$ 159,979 $ 56,010
Mar 22, 4 AM $ 0.000162
-1.22%
$ 160,971 $ 56,913
Mar 22, 3 AM $ 0.000165
+0.00%
$ 163,952 $ 56,538
Mar 22, 2 AM $ 0.000165
+4.43%
$ 163,952 $ 56,552
Mar 22, 1 AM $ 0.000165
-0.60%
$ 163,952 $ 55,675
Mar 22, 12 AM $ 0.000161
+0.00%
$ 159,978 $ 56,453
Mar 21, 11 PM $ 0.000165
+1.23%
$ 163,952 $ 55,766
Mar 21, 10 PM $ 0.000165
-1.79%
$ 163,953 $ 53,693
Mar 21, 9 PM $ 0.000166
+5.06%
$ 164,946 $ 54,393
Mar 21, 8 PM $ 0.000163
-2.75%
$ 161,965 $ 52,042
Mar 21, 7 PM $ 0.000157
-4.85%
$ 156,006 $ 50,097
Mar 21, 6 PM $ 0.000165
+3.77%
$ 163,952 $ 52,976
Mar 21, 5 PM $ 0.000165
+0.61%
$ 163,954 $ 50,677
Mar 21, 4 PM $ 0.000164
+1.86%
$ 162,959 $ 51,903
Mar 21, 3 PM $ 0.000161
+1.25%
$ 159,978 $ 52,587
Mar 21, 2 PM $ 0.00016
-3.03%
$ 158,990 $ 53,819
Mar 21, 1 PM $ 0.000158
-4.24%
$ 156,997 $ 54,596
Mar 21, 12 PM $ 0.000166
-0.60%
$ 164,947 $ 54,390
Mar 21, 11 AM $ 0.000165
-0.01%
$ 163,952 $ 52,613
Mar 21, 10 AM $ 0.000168
+1.81%
$ 166,932 $ 53,243
Mar 21, 9 AM $ 0.000164
-2.37%
$ 162,973 $ 55,191
Mar 21, 8 AM $ 0.000168
-0.43%
$ 166,933 $ 54,935
Mar 21, 7 AM $ 0.000167
-0.59%
$ 165,946 $ 54,911
Mar 21, 6 AM $ 0.000168
+0.78%
$ 167,234 $ 54,371
Mar 21, 5 AM $ 0.000164
+0.00%
$ 162,978 $ 56,467
Mar 21, 4 AM $ 0.000168
+5.19%
$ 167,234 $ 56,251
Mar 21, 3 AM $ 0.000159
-3.64%
$ 157,990 $ 54,675
Mar 21, 2 AM $ 0.000166
+3.73%
$ 164,955 $ 55,663
Mar 21, 1 AM $ 0.000158
-5.67%
$ 156,997 $ 53,485
Mar 21, 12 AM $ 0.000158
-5.64%
$ 157,041 $ 54,805
Mar 20, 11 PM $ 0.000167
+5.66%
$ 165,942 $ 53,766
Mar 20, 10 PM $ 0.00016
-4.01%
$ 159,027 $ 53,629
Mar 20, 9 PM $ 0.000166
+0.61%
$ 164,950 $ 54,161
Mar 20, 8 PM $ 0.000163
-0.01%
$ 161,965 $ 56,207
Mar 20, 7 PM $ 0.000161
-2.46%
$ 160,001 $ 56,110
Mar 20, 6 PM $ 0.000168
+1.20%
$ 166,917 $ 56,637
Mar 20, 5 PM $ 0.00016
-3.03%
$ 158,984 $ 57,092
Mar 20, 4 PM $ 0.000162
-0.60%
$ 160,993 $ 57,023
Mar 20, 3 PM $ 0.000159
+0.60%
$ 157,990 $ 56,222
Mar 20, 2 PM $ 0.000168
+1.10%
$ 166,923 $ 53,109
Mar 20, 1 PM $ 0.000158
-0.60%
$ 157,045 $ 55,210
Mar 20, 12 PM $ 0.000161
-3.24%
$ 159,978 $ 54,099
Mar 20, 11 AM $ 0.000167
+5.03%
$ 165,936 $ 53,316