Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.00045
+0.00%
$447,440 $799
Today, at 3 PM $0.00045
-0.67%
$447,263 $806
Today, at 2 PM $0.000454
+0.33%
$450,865 $689
Today, at 1 PM $0.000453
-0.10%
$449,843 $695
Today, at 12 PM $0.000453
-0.07%
$450,337 $671
Today, at 11 AM $0.000452
+0.56%
$449,381 $652
Today, at 10 AM $0.00045
+0.75%
$447,239 $525
Today, at 8 AM $0.000447
+0.00%
$-- $399
Today, at 6 AM $0.000447
+0.00%
$444,414 $399
Today, at 5 AM $0.000448
+0.00%
$445,252 $389
Today, at 12 AM $0.000447
+0.00%
$443,806 $646
Yesterday, at 11 PM $0.000445
+0.15%
$441,796 $643
Yesterday, at 10 PM $0.000444
+0.00%
$440,714 $641
Yesterday, at 8 PM $0.000442
-1.32%
$438,709 $642
Yesterday, at 7 PM $0.000448
-0.13%
$444,746 $433
Yesterday, at 6 PM $0.000448
-1.43%
$444,622 $433
Yesterday, at 5 PM $0.000454
+0.45%
$450,878 $854
Yesterday, at 4 PM $0.000452
-0.12%
$449,336 $805
Yesterday, at 3 PM $0.000452
+0.02%
$448,943 $814
Yesterday, at 2 PM $0.000457
-0.60%
$454,411 $906
Yesterday, at 1 PM $0.000465
+0.50%
$461,513 $926
Yesterday, at 12 PM $0.000461
+0.28%
$458,064 $919
Yesterday, at 11 AM $0.000461
+0.06%
$457,587 $961
Yesterday, at 10 AM $0.00046
+0.00%
$456,632 $964
Yesterday, at 9 AM $0.000459
-0.24%
$456,177 $968
Yesterday, at 8 AM $0.000462
+0.47%
$459,033 $976
Yesterday, at 7 AM $0.000459
+0.00%
$455,825 $970
Yesterday, at 6 AM $0.00046
+0.00%
$456,706 $968
Yesterday, at 5 AM $0.000461
-0.64%
$457,506 $970
Yesterday, at 4 AM $0.000461
+0.99%
$457,665 $971
Yesterday, at 3 AM $0.000454
+0.16%
$450,622 $956
Yesterday, at 2 AM $0.000451
-0.22%
$448,223 $962
Yesterday, at 1 AM $0.000448
-1.31%
$445,023 $715
Oct 1, 11 PM $0.000452
+0.15%
$449,456 $741
Oct 1, 10 PM $0.000451
+0.00%
$447,730 $736
Oct 1, 9 PM $0.00045
+0.11%
$446,703 $740
Oct 1, 8 PM $0.000452
-0.15%
$449,170 $750
Oct 1, 7 PM $0.000452
+0.38%
$449,410 $736
Oct 1, 6 PM $0.000452
+0.18%
$449,104 $1,096
Oct 1, 5 PM $0.000463
+1.22%
$459,551 $724
Oct 1, 4 PM $0.000455
+0.00%
$452,015 $640
Oct 1, 3 PM $0.000456
-0.45%
$453,049 $542
Oct 1, 2 PM $0.000459
+0.09%
$455,711 $545
Oct 1, 1 PM $0.000459
+0.00%
$455,880 $540
Oct 1, 12 PM $0.00046
-0.11%
$456,842 $495
Oct 1, 11 AM $0.000461
+0.22%
$457,884 $509
Oct 1, 10 AM $0.000461
+0.66%
$457,691 $503
Oct 1, 9 AM $0.000461
+0.15%
$457,862 $499
Oct 1, 8 AM $0.00046
+0.14%
$456,838 $496
Oct 1, 7 AM $0.000459
+0.00%
$456,302 $529
Download