Decentralized Social Historical Data

DESO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $4.08
-1.09%
$36.23 million $95,870
Jul 27, 2025 $4.12
-0.42%
$36.63 million $100,851
Jul 26, 2025 $4.14
-1.74%
$36.78 million $92,067
Jul 25, 2025 $4.21
-0.10%
$37.44 million $90,401
Jul 24, 2025 $4.22
+2.54%
$37.48 million $94,042
Jul 23, 2025 $4.11
-0.47%
$36.55 million $108,852
Jul 22, 2025 $4.13
-4.39%
$36.72 million $172,220
Jul 21, 2025 $4.32
-3.18%
$38.42 million $101,143
Jul 20, 2025 $4.47
+3.35%
$39.68 million $93,603
Jul 19, 2025 $4.32
-0.12%
$38.39 million $100,939
Jul 18, 2025 $4.33
-3.90%
$38.44 million $92,725
Jul 17, 2025 $4.5
+3.93%
$40.01 million $95,416
Jul 16, 2025 $4.33
+2.87%
$38.48 million $102,643
Jul 15, 2025 $4.21
+1.34%
$37.41 million $91,249
Jul 14, 2025 $4.16
+4.14%
$36.92 million $90,149
Jul 13, 2025 $3.99
-2.23%
$35.48 million $100,170
Jul 12, 2025 $4.08
+2.83%
$36.29 million $93,051
Jul 11, 2025 $3.97
-4.12%
$35.29 million $104,302
Jul 10, 2025 $4.12
+1.90%
$36.61 million $91,946
Jul 9, 2025 $4.08
+2.18%
$36.28 million $88,775
Jul 8, 2025 $4
+1.32%
$35.51 million $88,716
Jul 7, 2025 $3.94
+0.91%
$35.04 million $101,019
Jul 6, 2025 $3.91
+0.87%
$34.72 million $92,284
Jul 5, 2025 $3.88
-0.77%
$34.43 million $95,081
Jul 4, 2025 $3.91
+4.55%
$34.71 million $76,466
Jul 3, 2025 $3.74
-6.54%
$33.2 million $92,283
Jul 2, 2025 $4
+8.87%
$35.52 million $71,702
Jul 1, 2025 $3.67
-1.61%
$32.63 million $66,530
Jun 30, 2025 $3.73
+4.10%
$33.16 million $69,724
Jun 29, 2025 $3.59
+0.52%
$31.85 million $63,159
Jun 28, 2025 $3.57
+0.11%
$31.69 million $63,213
Jun 27, 2025 $3.56
+6.98%
$31.65 million $66,158
Jun 26, 2025 $3.33
-3.73%
$29.57 million $64,647
Jun 25, 2025 $3.46
+3.48%
$30.72 million $61,368
Jun 24, 2025 $3.26
-7.25%
$29.01 million $61,312
Jun 23, 2025 $3.52
+4.74%
$31.28 million $64,449
Jun 22, 2025 $3.36
-8.43%
$29.84 million $63,160
Jun 21, 2025 $3.67
-2.46%
$32.58 million $93,215
Jun 20, 2025 $3.76
+1.70%
$33.41 million $114,982
Jun 19, 2025 $3.7
+1.04%
$32.85 million $118,250
Jun 18, 2025 $3.66
+0.16%
$32.54 million $113,261
Jun 17, 2025 $3.66
+0.03%
$32.49 million $118,405
Jun 16, 2025 $3.66
-6.28%
$32.48 million $125,460
Jun 15, 2025 $3.9
+6.03%
$34.66 million $117,893
Jun 14, 2025 $3.68
-1.32%
$32.69 million $111,902
Jun 13, 2025 $3.73
-6.63%
$33.12 million $117,173
Jun 12, 2025 $3.99
+1.86%
$35.48 million $112,943
Jun 11, 2025 $3.92
-5.17%
$34.83 million $116,071
Jun 10, 2025 $4.13
+1.94%
$36.67 million $107,711
Jun 9, 2025 $4.05
+1.65%
$35.97 million $120,889