Decentralized Social Historical Data

DESO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $6.92
+2.28%
$61.49 million $12,572
Nov 4, 2025 $6.76
-3.22%
$60.1 million $12,570
Nov 3, 2025 $6.99
-5.04%
$62.1 million $13,478
Nov 2, 2025 $7.36
-0.51%
$65.39 million $12,905
Nov 1, 2025 $7.4
-2.44%
$65.72 million $16,188
Oct 31, 2025 $7.6
-0.92%
$67.37 million $13,913
Oct 30, 2025 $7.67
+2.09%
$68.16 million $15,708
Oct 29, 2025 $7.51
+1.41%
$66.72 million $14,269
Oct 28, 2025 $7.41
-8.33%
$65.79 million $14,245
Oct 27, 2025 $8.08
+5.03%
$71.79 million $14,715
Oct 26, 2025 $7.69
+5.72%
$68.35 million $13,879
Oct 25, 2025 $7.28
+2.75%
$64.66 million $13,838
Oct 24, 2025 $7.08
-0.36%
$62.92 million $12,446
Oct 23, 2025 $7.1
+0.61%
$63.13 million $13,658
Oct 22, 2025 $7.05
+0.76%
$62.73 million $12,913
Oct 21, 2025 $6.82
-7.17%
$62.14 million $13,378
Oct 20, 2025 $7.35
-1.25%
$64.95 million $13,097
Oct 19, 2025 $7.45
+5.31%
$66.15 million $15,862
Oct 18, 2025 $7.08
-2.47%
$62.88 million $13,819
Oct 17, 2025 $7.06
-6.33%
$64.52 million $16,771
Oct 16, 2025 $7.2
-1.78%
$66.92 million $351
Oct 15, 2025 $7.33
-5.17%
$65.14 million $14,929
Oct 14, 2025 $7.73
+11.51%
$68.72 million $15,609
Oct 13, 2025 $6.94
-2.92%
$61.62 million $13,002
Oct 12, 2025 $7.15
+4.54%
$63.48 million $15,948
Oct 11, 2025 $6.83
+4.54%
$60.67 million $17,021
Oct 10, 2025 $6.53
+23.98%
$58.03 million $28,645
Oct 9, 2025 $5.27
+0.15%
$46.8 million $10,105
Oct 8, 2025 $5.26
+1.67%
$46.73 million $9,143
Oct 7, 2025 $5.17
-0.12%
$45.97 million $9,534
Oct 6, 2025 $5.08
-1.73%
$45.12 million $9,850
Oct 5, 2025 $5.17
+1.88%
$45.92 million $10,274
Oct 4, 2025 $5.07
+0.23%
$45.07 million $9,338
Oct 3, 2025 $5.07
+2.52%
$44.97 million $8,985
Oct 2, 2025 $4.94
-8.66%
$43.89 million $10,170
Oct 1, 2025 $5.4
+1.74%
$48.01 million $11,098
Sep 30, 2025 $5.31
-2.23%
$47.21 million $9,841
Sep 29, 2025 $5.43
-3.04%
$48.25 million $9,981
Sep 28, 2025 $5.64
+5.45%
$49.78 million $10,510
Sep 27, 2025 $5.34
+1.33%
$47.48 million $9,792
Sep 26, 2025 $5.23
-1.28%
$46.81 million $9,856
Sep 25, 2025 $5.31
-1.18%
$47.1 million $9,371
Sep 24, 2025 $5.38
-0.08%
$47.78 million $9,933
Sep 23, 2025 $5.39
-2.95%
$47.86 million $10,136
Sep 22, 2025 $5.68
-8.04%
$49.33 million $11,897
Sep 21, 2025 $6.17
+0.45%
$54.8 million $26,911
Sep 20, 2025 $6.11
-0.36%
$54.58 million $20,421
Sep 19, 2025 $6.13
-0.72%
$54.45 million $20,238
Sep 18, 2025 $6.21
-2.46%
$54.86 million $21,412
Sep 17, 2025 $6.28
+3.64%
$56.48 million $25,965