Decentralized Social Historical Data

DESO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $4.89
+2.89%
$44.46 million $43,975
Dec 24, 2025 $4.49
-4.75%
$42.24 million $28,529
Dec 23, 2025 $4.71
-1.76%
$41.85 million $104,337
Dec 22, 2025 $4.8
-6.16%
$42.6 million $86,758
Dec 21, 2025 $5.12
+0.10%
$45.47 million $20,863
Dec 20, 2025 $5.11
-2.77%
$45.42 million $29,182
Dec 19, 2025 $5.26
+0.36%
$46.71 million $33,473
Dec 18, 2025 $5.24
-3.15%
$46.47 million $33,112
Dec 17, 2025 $5.42
-2.18%
$48.02 million $9,631
Dec 16, 2025 $5.55
-1.22%
$49.26 million $10,555
Dec 15, 2025 $5.59
+0.20%
$49.86 million $9,790
Dec 14, 2025 $5.58
+0.32%
$49.56 million $10,055
Dec 13, 2025 $5.52
-1.00%
$49.4 million $9,716
Dec 12, 2025 $5.57
+1.33%
$49.51 million $21,060
Dec 11, 2025 $5.5
-7.34%
$48.86 million $104,944
Dec 10, 2025 $5.94
-1.39%
$52.74 million $11,503
Dec 9, 2025 $6.02
-0.08%
$53.65 million $10,934
Dec 8, 2025 $6.02
+1.50%
$53.52 million $11,818
Dec 7, 2025 $5.94
-0.39%
$52.75 million $10,236
Dec 6, 2025 $5.96
-0.09%
$52.95 million $10,824
Dec 5, 2025 $5.97
-1.97%
$53.05 million $11,331
Dec 4, 2025 $6.09
-2.57%
$54.12 million $11,293
Dec 3, 2025 $6.25
+1.31%
$55.55 million $11,553
Dec 2, 2025 $6.17
-0.65%
$54.83 million $10,673
Dec 1, 2025 $6.21
-2.24%
$55.18 million $11,150
Nov 30, 2025 $6.36
-0.29%
$56.43 million $12,307
Nov 29, 2025 $6.38
-3.39%
$56.7 million $13,926
Nov 28, 2025 $6.61
+1.97%
$58.69 million $12,676
Nov 27, 2025 $6.5
-2.65%
$57.58 million $11,958
Nov 26, 2025 $6.65
+0.25%
$59.35 million $11,975
Nov 25, 2025 $6.61
+0.02%
$58.9 million $11,955
Nov 24, 2025 $6.62
+7.91%
$58.78 million $11,964
Nov 23, 2025 $6.18
-0.68%
$54.57 million $11,407
Nov 22, 2025 $6.23
+0.59%
$55.23 million $10,783
Nov 21, 2025 $6.17
+2.11%
$55.04 million $12,258
Nov 20, 2025 $6.09
-8.40%
$53.69 million $13,070
Nov 19, 2025 $6.66
-1.33%
$59.18 million $16,213
Nov 18, 2025 $6.74
-1.67%
$59.84 million $14,266
Nov 17, 2025 $6.85
+0.25%
$60.85 million $12,102
Nov 16, 2025 $6.83
+1.13%
$60.77 million $12,252
Nov 15, 2025 $6.76
+0.47%
$60.04 million $13,660
Nov 14, 2025 $6.73
-3.69%
$59.75 million $12,030
Nov 13, 2025 $6.99
-0.21%
$62.12 million $12,393
Nov 12, 2025 $7
-1.32%
$62.2 million $12,070
Nov 11, 2025 $7.09
+0.38%
$62.97 million $12,830
Nov 10, 2025 $7.06
+0.26%
$62.73 million $13,959
Nov 9, 2025 $7.04
+2.69%
$62.57 million $12,625
Nov 8, 2025 $6.86
-1.48%
$60.93 million $13,625
Nov 7, 2025 $6.96
+1.73%
$61.81 million $12,642
Nov 6, 2025 $6.84
-1.17%
$60.75 million $13,361