Decentralized Social Historical Data

DESO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $5.78
+0.21%
$51.35 million $28,056
Feb 12, 2026 $5.77
-3.72%
$51.24 million $24,793
Feb 11, 2026 $5.99
+1.46%
$53.22 million $67,474
Feb 10, 2026 $5.9
+0.18%
$52.45 million $43,937
Feb 9, 2026 $5.89
+0.60%
$52.36 million $42,902
Feb 8, 2026 $5.86
+0.46%
$52.05 million $27,630
Feb 7, 2026 $5.83
-0.11%
$51.81 million $29,635
Feb 6, 2026 $5.84
-3.99%
$51.87 million $68,592
Feb 5, 2026 $6.07
-10.40%
$53.93 million $57,022
Feb 4, 2026 $6.77
+3.53%
$60.19 million $39,088
Feb 3, 2026 $6.54
+5.40%
$58.14 million $57,035
Feb 2, 2026 $6.21
+0.83%
$55.16 million $37,043
Feb 1, 2026 $6.16
-6.02%
$54.7 million $42,553
Jan 31, 2026 $6.55
-1.82%
$58.21 million $50,533
Jan 30, 2026 $6.67
-1.15%
$59.29 million $47,564
Jan 29, 2026 $6.74
-1.96%
$60 million $48,200
Jan 28, 2026 $6.87
-0.19%
$61.06 million $27,863
Jan 27, 2026 $6.89
+1.46%
$61.17 million $29,051
Jan 26, 2026 $6.79
+6.04%
$60.29 million $41,419
Jan 25, 2026 $6.4
-1.54%
$56.86 million $37,491
Jan 24, 2026 $6.5
-1.01%
$57.75 million $35,741
Jan 23, 2026 $6.57
+3.63%
$58.42 million $41,680
Jan 22, 2026 $6.34
+4.20%
$56.29 million $33,981
Jan 21, 2026 $6.09
+2.18%
$54.1 million $28,265
Jan 20, 2026 $5.95
-0.12%
$52.87 million $34,295
Jan 19, 2026 $5.96
-0.23%
$52.93 million $24,915
Jan 18, 2026 $5.97
+1.25%
$53.05 million $24,774
Jan 17, 2026 $5.9
-0.45%
$52.4 million $28,152
Jan 16, 2026 $5.92
-1.78%
$52.63 million $34,754
Jan 15, 2026 $6.03
+1.04%
$53.58 million $25,613
Jan 14, 2026 $5.97
+4.35%
$53.03 million $32,928
Jan 13, 2026 $5.72
+3.73%
$50.82 million $46,921
Jan 12, 2026 $5.51
+2.66%
$48.99 million $30,637
Jan 11, 2026 $5.37
+2.29%
$47.73 million $29,952
Jan 10, 2026 $5.25
-5.78%
$46.66 million $34,354
Jan 9, 2026 $5.57
+0.25%
$49.52 million $25,434
Jan 8, 2026 $5.56
+0.38%
$49.4 million $22,580
Jan 7, 2026 $5.54
+1.96%
$49.21 million $29,666
Jan 6, 2026 $5.43
+1.33%
$48.26 million $24,577
Jan 5, 2026 $5.36
+4.03%
$47.63 million $31,614
Jan 4, 2026 $5.15
+0.09%
$45.78 million $25,567
Jan 3, 2026 $5.15
+2.22%
$45.74 million $24,531
Jan 2, 2026 $5.04
-0.18%
$44.81 million $22,012
Jan 1, 2026 $5.05
+0.32%
$44.88 million $21,011
Dec 31, 2025 $5.03
+0.44%
$44.69 million $24,392
Dec 30, 2025 $5.01
-0.17%
$44.6 million $29,867
Dec 29, 2025 $5.02
-0.12%
$44.6 million $20,978
Dec 28, 2025 $5.02
+0.51%
$44.67 million $22,396
Dec 27, 2025 $4.99
-0.23%
$44.37 million $26,970
Dec 26, 2025 $5.01
+0.34%
$44.46 million $30,846