Decentralized Social Historical Data

DESO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $6.79
+2.31%
$60.02 million $2.7 million
Sep 16 $6.72
-0.70%
$59.39 million $2.47 million
Sep 9 $6.85
+6.36%
$60.38 million $2.82 million
Sep 2 $6.17
-0.91%
$57.18 million $3.93 million
Aug 26 $6.19
-19.18%
$55.01 million $5.09 million
Aug 19 $8.43
+33.69%
$68.06 million $5.3 million
Aug 12 $6.27
-2.59%
$56.03 million $4.24 million
Aug 5 $6.63
-10.75%
$57.42 million $9.34 million
Jul 29 $7.44
-53.19%
$66.06 million $13.14 million
Jul 22 $16.25
-1.49%
$141.14 million $3.48 million
Jul 15 $16.06
-5.85%
$146.57 million $5.17 million
Jul 8 $17.11
-3.87%
$151.55 million $14.41 million
Jul 1 $17.99
-6.14%
$158.16 million $30.28 million
Jun 24 $18.84
-0.23%
$170.31 million $47.91 million
Jun 17 $18.71
+7.01%
$167.81 million $57.97 million
Jun 10 $17.67
-7.56%
$155.33 million $47.85 million
Jun 3 $19.16
-10.92%
$169.79 million $59.3 million
May 27 $21.51
+3.76%
$191.06 million $68.59 million
May 20 $20.56
+7.39%
$183.5 million $57.94 million
May 13 $19.38
-1.64%
$170.07 million $58.81 million
May 6 $21.17
-3.72%
$175.06 million $60.37 million
Apr 29 $21.94
-16.82%
$195.33 million $60.16 million
Apr 22 $26.37
-3.86%
$234.32 million $58.46 million
Apr 15 $28.53
+3.01%
$243.69 million $61.93 million
Apr 8 $25.8
-12.47%
$246.05 million $60.04 million
Apr 1 $29.36
-2.83%
$261.85 million $60.85 million
Mar 25 $28.83
-11.98%
$268.38 million $63.21 million
Mar 18 $32.57
-9.22%
$291.01 million $63.65 million
Mar 11 $35.69
-8.21%
$318.88 million $34.15 million
Mar 4 $37.27
-6.03%
$345.82 million $21.45 million
Feb 26 $39.67
+7.99%
$352.41 million $20.72 million
Feb 19 $36.73
-4.07%
$326.32 million $17.27 million
Feb 12 $38.31
-11.31%
$340.35 million $19.27 million
Feb 5 $41.15
+23.46%
$383.74 million $15.57 million
Jan 29 $33.35
-14.96%
$296.31 million $15.65 million
Jan 22 $38.81
-1.43%
$348.46 million $17.1 million
Jan 15 $39.49
-2.29%
$349.77 million $16.72 million
Jan 8 $39.78
+2.89%
$360.11 million $22.45 million
Jan 1 $40.48
+5.99%
$343.72 million $15.72 million
Dec 25 $36.96
+1.90%
$339.3 million $15.3 million
Dec 18 $36.83
+42.48%
$322.21 million $16.85 million
Dec 11 $24.2
+16.28%
$229.64 million $14.47 million
Dec 4 $19.29
+75.00%
$184.21 million $15.01 million
Nov 27 $11.02
+3.78%
$97.93 million $11.83 million
Nov 20 $10.83
-1.42%
$94.37 million $10.37 million
Nov 13 $10.65
-1.62%
$97.67 million $12.75 million
Nov 6 $9.93
+13.52%
$95.28 million $14.57 million
Oct 30 $8.75
-1.51%
$77.75 million $14.03 million
Oct 23 $8.88
+4.95%
$78.94 million $12.98 million
Oct 16 $8.47
-0.59%
$75.22 million $16.16 million