Decentralized Social Historical Data

DESO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 8.57
+0.03%
$ 76.17 million $ 2.6 million
Sep 17, 2023 $ 8.57
-0.34%
$ 76.15 million $ 2.34 million
Sep 16, 2023 $ 8.6
+1.40%
$ 76.41 million $ 2.71 million
Sep 15, 2023 $ 8.48
+0.28%
$ 75.36 million $ 2.88 million
Sep 14, 2023 $ 8.46
-0.48%
$ 75.15 million $ 2.85 million
Sep 13, 2023 $ 8.5
-1.39%
$ 75.51 million $ 2.81 million
Sep 12, 2023 $ 8.62
-0.39%
$ 76.57 million $ 2.89 million
Sep 11, 2023 $ 8.65
-1.10%
$ 76.87 million $ 2.45 million
Sep 10, 2023 $ 8.75
+0.34%
$ 77.73 million $ 2.67 million
Sep 9, 2023 $ 8.72
-1.63%
$ 77.47 million $ 2.86 million
Sep 8, 2023 $ 8.86
+1.24%
$ 78.75 million $ 1.98 million
Sep 7, 2023 $ 8.75
-0.42%
$ 77.78 million $ 2.78 million
Sep 6, 2023 $ 8.79
+0.08%
$ 78.11 million $ 2.8 million
Sep 5, 2023 $ 8.78
-0.24%
$ 78.05 million $ 2.82 million
Sep 4, 2023 $ 8.81
-0.89%
$ 78.24 million $ 2.71 million
Sep 3, 2023 $ 8.88
+0.54%
$ 78.93 million $ 3.02 million
Sep 2, 2023 $ 8.84
-1.00%
$ 78.51 million $ 2.67 million
Sep 1, 2023 $ 8.93
-1.39%
$ 79.3 million $ 2.96 million
Aug 31, 2023 $ 9.05
+0.37%
$ 80.41 million $ 2.51 million
Aug 30, 2023 $ 9.02
+0.34%
$ 80.12 million $ 2.43 million
Aug 29, 2023 $ 8.99
+0.16%
$ 79.85 million $ 2.43 million
Aug 28, 2023 $ 8.97
+0.92%
$ 79.72 million $ 1.97 million
Aug 27, 2023 $ 8.89
-0.12%
$ 78.99 million $ 2.63 million
Aug 26, 2023 $ 8.9
+0.19%
$ 79.09 million $ 2.28 million
Aug 25, 2023 $ 8.88
-0.17%
$ 78.94 million $ 2.69 million
Aug 24, 2023 $ 8.9
+0.61%
$ 79.07 million $ 2.88 million
Aug 23, 2023 $ 8.85
-0.61%
$ 78.59 million $ 3.03 million
Aug 22, 2023 $ 8.9
-0.95%
$ 79.08 million $ 2.94 million
Aug 21, 2023 $ 8.99
+0.23%
$ 79.83 million $ 2.9 million
Aug 20, 2023 $ 8.96
+0.29%
$ 79.65 million $ 2.95 million
Aug 19, 2023 $ 8.94
+1.69%
$ 79.42 million $ 2.76 million
Aug 18, 2023 $ 8.79
-2.16%
$ 78.1 million $ 3.78 million
Aug 17, 2023 $ 8.98
+0.15%
$ 79.82 million $ 2.96 million
Aug 16, 2023 $ 8.97
-0.57%
$ 79.7 million $ 6.07 million
Aug 15, 2023 $ 9.02
+0.52%
$ 80.16 million $ 3.36 million
Aug 14, 2023 $ 8.98
+0.66%
$ 79.75 million $ 3.5 million
Aug 13, 2023 $ 8.92
+0.18%
$ 79.22 million $ 3.3 million
Aug 12, 2023 $ 8.9
-0.44%
$ 79.08 million $ 7.31 million
Aug 11, 2023 $ 8.94
+0.19%
$ 79.43 million $ 3.44 million
Aug 10, 2023 $ 8.92
-0.02%
$ 79.28 million $ 3.32 million
Aug 9, 2023 $ 8.93
-0.93%
$ 79.3 million $ 4.35 million
Aug 8, 2023 $ 9.01
+0.22%
$ 80.04 million $ 3.45 million
Aug 7, 2023 $ 8.99
-0.40%
$ 79.86 million $ 3.5 million
Aug 6, 2023 $ 9.03
-0.24%
$ 80.18 million $ 6.45 million
Aug 5, 2023 $ 9.05
+1.15%
$ 80.37 million $ 3.5 million
Aug 4, 2023 $ 8.94
-0.01%
$ 79.46 million $ 3.43 million
Aug 3, 2023 $ 8.94
+0.03%
$ 79.47 million $ 7.22 million
Aug 2, 2023 $ 8.94
+2.52%
$ 79.44 million $ 3.66 million
Aug 1, 2023 $ 8.72
-0.10%
$ 77.49 million $ 3.57 million
Jul 31, 2023 $ 8.73
-1.82%
$ 77.57 million $ 3.58 million