Decentralized Social Historical Data

DESO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $6.57
+10.12%
$57.04 million $91,627
Sep 1 $6.04
+20.03%
$53.03 million $65,408
Aug 25 $4.93
-9.62%
$44.71 million $64,960
Aug 18 $5.47
-6.27%
$48.61 million $62,727
Aug 11 $5.84
+32.03%
$51.86 million $186,177
Aug 4 $4.33
+2.18%
$39.28 million $397,643
Jul 28 $4.24
+2.86%
$37.68 million $616,927
Jul 21 $4.14
-7.31%
$36.63 million $658,725
Jul 14 $4.32
+8.29%
$39.68 million $573,120
Jul 7 $4.08
+4.50%
$35.48 million $567,809
Jun 30 $3.88
+8.09%
$34.72 million $471,785
Jun 23 $3.57
+6.10%
$31.85 million $381,146
Jun 16 $3.67
-5.99%
$29.84 million $683,573
Jun 9 $3.68
-7.62%
$34.66 million $686,689
Jun 2 $4.03
-6.87%
$35.39 million $784,207
May 26 $4.36
-18.10%
$38.72 million $760,483
May 19 $5.27
+8.69%
$47.27 million $6.16 million
May 12 $4.62
-13.81%
$43.13 million $12.6 million
May 5 $5.16
-14.50%
$47.62 million $12.77 million
Apr 28 $6.04
-1.73%
$53.65 million $10.97 million
Apr 21 $6.14
+4.19%
$54.58 million $12.33 million
Apr 14 $5.86
-6.73%
$52.39 million $7.64 million
Apr 7 $6.18
-10.51%
$55.84 million $13.71 million
Mar 31 $7.82
+11.23%
$61.32 million $9.56 million
Mar 24 $7.43
-13.12%
$62.46 million $15.47 million
Mar 17 $8.1
+1.51%
$76.24 million $28.89 million
Mar 10 $8.18
-16.89%
$70.86 million $29.5 million
Mar 3 $10.37
+3.09%
$87.47 million $3.32 million
Feb 24 $10.06
-0.15%
$89.36 million $4.29 million
Feb 17 $8.93
-14.91%
$85.86 million $3.67 million
Feb 10 $10.1
-22.51%
$93.29 million $4 million
Feb 3 $13.11
-7.89%
$116.24 million $4.2 million
Jan 27 $14.24
-23.99%
$126.48 million $4.49 million
Jan 20 $18.95
+86.48%
$166.41 million $5.64 million
Jan 13 $11.66
+15.03%
$90.28 million $2.96 million
Jan 6 $11.47
+2.44%
$90.02 million $2.42 million
Dec 30 $11.04
-0.77%
$99.49 million $1.87 million
Dec 23 $10.79
+13.47%
$98.84 million $2.45 million
Dec 16 $9.5
-21.88%
$84.47 million $4.44 million
Dec 9 $12.27
-5.39%
$108.09 million $4.62 million
Dec 2 $12.95
+60.53%
$115.21 million $5.57 million
Nov 25 $8.06
+17.79%
$71.65 million $4.11 million
Nov 18 $6.85
+48.44%
$60.84 million $3.31 million
Nov 11 $4.38
+6.51%
$40.99 million $3.75 million
Nov 4 $4.04
+27.01%
$36.55 million $2.48 million
Oct 28 $3.18
-24.67%
$28.23 million $2.45 million
Oct 21 $4.56
-26.99%
$37.47 million $2.51 million
Oct 14 $6.27
-0.35%
$55.73 million $2.35 million
Oct 7 $6.35
-3.20%
$55.93 million $1.85 million
Sep 30 $6.42
-5.10%
$58.26 million $2.49 million