Decentralized Social Historical Data

DESO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 6.1
-1.27%
$ 54.23 million $ 387,346
Oct 21, 2024 $ 6.17
-1.28%
$ 54.82 million $ 425,792
Oct 20, 2024 $ 6.27
-0.43%
$ 55.73 million $ 264,898
Oct 19, 2024 $ 6.3
+0.76%
$ 55.97 million $ 262,485
Oct 18, 2024 $ 6.25
-1.90%
$ 55.55 million $ 346,891
Oct 17, 2024 $ 6.37
-0.96%
$ 56.61 million $ 349,871
Oct 16, 2024 $ 6.44
-1.41%
$ 57.24 million $ 333,954
Oct 15, 2024 $ 6.53
+0.23%
$ 58.06 million $ 398,664
Oct 14, 2024 $ 6.52
+3.58%
$ 57.93 million $ 393,334
Oct 13, 2024 $ 6.3
-0.84%
$ 55.93 million $ 217,961
Oct 12, 2024 $ 6.35
-0.40%
$ 56.4 million $ 238,852
Oct 11, 2024 $ 6.34
+2.62%
$ 56.37 million $ 298,829
Oct 10, 2024 $ 6.18
+0.11%
$ 54.93 million $ 303,772
Oct 9, 2024 $ 6.17
-4.79%
$ 54.86 million $ 325,709
Oct 8, 2024 $ 6.49
+0.42%
$ 57.62 million $ 333,953
Oct 7, 2024 $ 6.46
-1.52%
$ 57.38 million $ 348,574
Oct 6, 2024 $ 6.56
+2.22%
$ 58.26 million $ 210,265
Oct 5, 2024 $ 6.42
-2.47%
$ 57 million $ 256,366
Oct 4, 2024 $ 6.58
+1.66%
$ 58.44 million $ 356,740
Oct 3, 2024 $ 6.47
+4.73%
$ 57.48 million $ 412,087
Oct 2, 2024 $ 6.18
-3.73%
$ 54.89 million $ 455,663
Oct 1, 2024 $ 6.42
-6.03%
$ 57.01 million $ 531,733
Sep 30, 2024 $ 6.83
+0.96%
$ 60.64 million $ 480,096
Sep 29, 2024 $ 6.76
-0.65%
$ 60.02 million $ 287,067
Sep 28, 2024 $ 6.79
-3.22%
$ 60.35 million $ 344,406
Sep 27, 2024 $ 7.02
-1.28%
$ 62.38 million $ 544,571
Sep 26, 2024 $ 7.11
+2.94%
$ 63.19 million $ 490,609
Sep 25, 2024 $ 6.91
-0.30%
$ 61.38 million $ 508,277
Sep 24, 2024 $ 6.94
+2.36%
$ 61.64 million $ 408,851
Sep 23, 2024 $ 6.78
+2.10%
$ 60.22 million $ 399,743
Sep 22, 2024 $ 6.69
-0.50%
$ 59.39 million $ 366,873
Sep 21, 2024 $ 6.72
-3.31%
$ 59.69 million $ 310,692
Sep 20, 2024 $ 6.96
+2.53%
$ 61.84 million $ 469,346
Sep 19, 2024 $ 6.84
+3.17%
$ 60.78 million $ 498,734
Sep 18, 2024 $ 6.64
+4.93%
$ 59.01 million $ 432,065
Sep 17, 2024 $ 6.37
-0.38%
$ 56.57 million $ 348,001
Sep 16, 2024 $ 6.39
-5.53%
$ 56.79 million $ 412,672
Sep 15, 2024 $ 6.8
-0.81%
$ 60.38 million $ 346,155
Sep 14, 2024 $ 6.85
-0.58%
$ 60.82 million $ 366,710
Sep 13, 2024 $ 6.89
+7.58%
$ 61.17 million $ 435,397
Sep 12, 2024 $ 6.41
+2.28%
$ 56.91 million $ 387,574
Sep 11, 2024 $ 6.26
-0.74%
$ 55.65 million $ 546,611
Sep 10, 2024 $ 6.31
-1.01%
$ 56.06 million $ 524,341
Sep 9, 2024 $ 6.37
-0.96%
$ 56.63 million $ 563,145
Sep 8, 2024 $ 6.44
+4.25%
$ 57.18 million $ 629,154
Sep 7, 2024 $ 6.17
+3.52%
$ 54.85 million $ 550,216
Sep 6, 2024 $ 5.96
-2.76%
$ 52.98 million $ 906,155
Sep 5, 2024 $ 6.13
+0.31%
$ 54.49 million $ 525,008
Sep 4, 2024 $ 6.11
-1.20%
$ 54.32 million $ 856,878
Sep 3, 2024 $ 6.19
-0.10%
$ 54.97 million $ 505,002