Decentralized Social Historical Data

DESO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $4.05
+1.65%
$35.97 million $120,889
Jun 8, 2025 $3.98
-1.29%
$35.39 million $114,192
Jun 7, 2025 $4.03
+0.13%
$35.84 million $105,657
Jun 6, 2025 $4.03
+6.39%
$35.79 million $112,882
Jun 5, 2025 $3.79
-3.58%
$33.64 million $111,193
Jun 4, 2025 $3.93
+1.23%
$34.89 million $100,250
Jun 3, 2025 $3.88
-1.27%
$34.46 million $227,065
Jun 2, 2025 $3.93
-9.30%
$34.9 million $127,160
Jun 1, 2025 $4.36
+3.09%
$38.72 million $92,114
May 31, 2025 $4.23
-5.88%
$37.56 million $98,765
May 30, 2025 $4.49
-6.76%
$39.92 million $123,921
May 29, 2025 $4.82
-10.85%
$42.8 million $129,816
May 28, 2025 $5.4
+0.55%
$48.01 million $101,885
May 27, 2025 $5.37
-0.81%
$47.75 million $96,133
May 26, 2025 $5.42
+1.80%
$48.12 million $117,848
May 25, 2025 $5.32
+0.87%
$47.27 million $113,079
May 24, 2025 $5.27
+0.27%
$46.87 million $100,370
May 23, 2025 $5.26
-0.37%
$46.74 million $132,734
May 22, 2025 $5.28
+7.48%
$46.91 million $65,277
May 21, 2025 $4.91
+1.98%
$43.65 million $201,679
May 20, 2025 $4.82
+1.12%
$42.8 million $2.57 million
May 19, 2025 $4.81
-0.98%
$42.7 million $3.09 million
May 18, 2025 $4.85
+5.12%
$43.13 million $1.97 million
May 17, 2025 $4.62
-4.36%
$41.04 million $1.36 million
May 16, 2025 $4.82
-4.39%
$42.78 million $1.71 million
May 15, 2025 $5.04
-6.04%
$44.75 million $2.1 million
May 14, 2025 $5.36
+0.89%
$47.62 million $1.93 million
May 13, 2025 $5.31
+1.88%
$47.19 million $2.43 million
May 12, 2025 $5.21
-2.72%
$46.32 million $3.07 million
May 11, 2025 $5.36
+3.83%
$47.62 million $2.1 million
May 10, 2025 $5.16
-5.46%
$45.87 million $1.63 million
May 9, 2025 $5.46
+0.14%
$48.52 million $3.14 million
May 8, 2025 $5.45
-0.95%
$48.42 million $2.85 million
May 7, 2025 $5.5
-3.87%
$48.88 million $1.69 million
May 6, 2025 $5.72
-4.09%
$50.85 million $1.66 million
May 5, 2025 $5.97
-1.10%
$53.06 million $1.79 million
May 4, 2025 $6.04
-2.75%
$53.65 million $1.24 million
May 3, 2025 $6.21
+1.37%
$55.17 million $1.12 million
May 2, 2025 $6.14
+0.55%
$54.55 million $1.71 million
May 1, 2025 $6.11
-1.81%
$54.25 million $2.28 million
Apr 30, 2025 $6.2
-0.92%
$55.12 million $1.79 million
Apr 29, 2025 $6.13
-0.17%
$-- $1.26 million
Apr 28, 2025 $6.16
+0.21%
$54.71 million $1.57 million
Apr 27, 2025 $6.14
+0.76%
$54.58 million $809,243
Apr 26, 2025 $6.09
-2.17%
$54.11 million $801,925
Apr 25, 2025 $6.23
+4.41%
$55.35 million $1.96 million
Apr 24, 2025 $5.97
+2.73%
$53.02 million $1.59 million
Apr 23, 2025 $5.81
-3.01%
$51.61 million $2.02 million
Apr 22, 2025 $5.98
+3.72%
$53.17 million $2.94 million
Apr 21, 2025 $5.78
-2.06%
$51.31 million $2.21 million