Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Panda Historical Data

SAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0₅15
-0.50%
$-- $28
Jul 7, 2025 $0.0₅116
-0.61%
$-- $0
Jun 30, 2025 $0.0₅115
+0.36%
$-- $4
Jun 29, 2025 $0.0₅115
+0.86%
$24,223 $4
Jun 28, 2025 $0.0₅115
+0.10%
$24,045 $1
Jun 14, 2025 $0.0₅115
-0.39%
$-- $8
Jun 13, 2025 $0.0₅116
+1.33%
$24,268 $42
Jun 12, 2025 $0.0₅116
-1.14%
$24,448 $44
Jun 11, 2025 $0.0₅119
-1.01%
$-- $79
Jun 10, 2025 $0.0₅12
-0.05%
$25,225 $126
Jun 9, 2025 $0.0₅121
+1.34%
$25,336 $90
Jun 8, 2025 $0.0₅119
-0.24%
$25,046 $45
Jun 7, 2025 $0.0₅12
+3.97%
$25,167 $195
Jun 6, 2025 $0.0₅116
+1.19%
$24,331 $43
Jun 5, 2025 $0.0₅115
-4.65%
$24,175 $88
Jun 4, 2025 $0.0₅121
+0.49%
$25,496 $45
Jun 3, 2025 $0.0₅121
-0.33%
$25,399 $45
Jun 2, 2025 $0.0₅121
-0.91%
$-- $46
Jun 1, 2025 $0.0₅122
+0.31%
$25,660 $46
May 31, 2025 $0.0₅122
+0.26%
$25,614 $3
May 30, 2025 $0.0₅122
-2.96%
$25,547 $113
May 29, 2025 $0.0₅127
-1.22%
$26,672 $44
May 28, 2025 $0.0₅129
-0.09%
$27,047 $61
May 27, 2025 $0.0₅129
+1.86%
$27,129 $45
May 26, 2025 $0.0₅127
-0.31%
$26,597 $44
May 25, 2025 $0.0₅127
+0.13%
$26,697 $89
May 24, 2025 $0.0₅129
+5.13%
$27,044 $45
May 23, 2025 $0.0₅123
-3.40%
$25,907 $86
May 22, 2025 $0.0₅13
+0.00%
$-- $41
May 21, 2025 $0.0₅129
+2.87%
$27,106 $41
May 20, 2025 $0.0₅125
-1.10%
$26,332 $130
May 19, 2025 $0.0₅127
-2.84%
$-- $68
May 18, 2025 $0.0₅131
+4.25%
$27,437 $70
May 17, 2025 $0.0₅125
-0.33%
$26,321 $90
May 12, 2025 $0.0₅131
+0.21%
$-- $0
May 11, 2025 $0.0₅13
-1.88%
$27,333 $0
Apr 5, 2025 $0.0₅135
+0.00%
$-- $40
Mar 31, 2025 $0.0₅147
+0.00%
$30,845 $43
Mar 29, 2025 $0.0₅147
+0.00%
$-- $43
Mar 24, 2025 $0.0₅156
+0.00%
$32,671 $77
Mar 22, 2025 $0.0₅157
+0.00%
$-- $45
Mar 17, 2025 $0.0₅151
+0.00%
$31,769 $43
Mar 15, 2025 $0.0₅152
+0.00%
$-- $43
Mar 10, 2025 $0.0₅141
+0.00%
$29,617 $40
Mar 7, 2025 $0.0₅163
+0.00%
$-- $46
Mar 3, 2025 $0.0₅164
+0.00%
$34,400 $49
Feb 28, 2025 $0.0₅158
+0.00%
$-- $83
Feb 24, 2025 $0.0₅193
+0.00%
$40,525 $47
Feb 17, 2025 $0.0₅503
+0.00%
$105,603 $119
Feb 10, 2025 $0.0₅19
+0.00%
$39,933 $48
Download