Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Panda Historical Data

SAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0000275
-4.51%
$577,500 $168,775
May 5, 2024 $0.0000288
+1.05%
$604,800 $168,537
May 4, 2024 $0.0000285
+0.35%
$598,500 $162,184
May 3, 2024 $0.0000284
-5.65%
$596,400 $179,471
May 2, 2024 $0.0000301
+0.00%
$632,100 $153,538
May 1, 2024 $0.0000299
-3.24%
$632,100 $151,168
Apr 30, 2024 $0.0000309
-1.90%
$648,900 $168,194
Apr 29, 2024 $0.0000316
-1.56%
$663,600 $159,941
Apr 28, 2024 $0.0000321
-0.62%
$674,100 $171,488
Apr 27, 2024 $0.0000323
-3.87%
$678,300 $171,762
Apr 26, 2024 $0.0000335
-2.62%
$703,500 $148,266
Apr 25, 2024 $0.0000345
+1.17%
$724,500 $157,219
Apr 24, 2024 $0.000034
+0.59%
$714,000 $155,027
Apr 23, 2024 $0.0000339
-1.45%
$711,900 $161,033
Apr 22, 2024 $0.0000344
+0.58%
$722,400 $162,306
Apr 21, 2024 $0.0000342
+4.27%
$718,200 $158,512
Apr 20, 2024 $0.0000329
+39.41%
$690,900 $118,590
Apr 19, 2024 $0.0000236
-9.23%
$495,600 $116,505
Apr 18, 2024 $0.0000259
+2.78%
$543,900 $94,477
Apr 17, 2024 $0.0000252
-0.40%
$529,200 $81,502
Apr 16, 2024 $0.0000253
-11.85%
$531,300 $101,057
Apr 15, 2024 $0.0000287
-3.04%
$602,700 $103,183
Apr 14, 2024 $0.0000296
-7.50%
$621,600 $142,267
Apr 13, 2024 $0.0000322
-13.21%
$676,200 $152,130
Apr 12, 2024 $0.0000372
-6.06%
$781,200 $167,085
Apr 11, 2024 $0.0000396
-1.49%
$831,600 $160,124
Apr 10, 2024 $0.0000401
+4.43%
$842,100 $157,738
Apr 9, 2024 $0.0000384
-1.54%
$806,400 $161,629
Apr 8, 2024 $0.0000391
+2.09%
$821,100 $175,294
Apr 7, 2024 $0.0000383
+0.00%
$804,300 $167,707
Apr 6, 2024 $0.0000383
+0.00%
$804,300 $161,769
Apr 5, 2024 $0.0000384
-0.78%
$806,400 $141,887
Apr 4, 2024 $0.0000387
+5.16%
$812,700 $146,927
Apr 3, 2024 $0.0000367
-2.65%
$770,700 $174,689
Apr 2, 2024 $0.0000376
-22.15%
$789,600 $178,634
Apr 1, 2024 $0.0000485
-4.66%
$1.01 million $129,903
Mar 31, 2024 $0.0000509
-6.15%
$1.07 million $135,665
Mar 30, 2024 $0.0000542
-9.21%
$1.14 million $107,495
Mar 29, 2024 $0.0000597
+8.94%
$1.25 million $169,738
Mar 28, 2024 $0.0000548
+0.18%
$1.15 million $186,497
Mar 27, 2024 $0.0000544
-12.12%
$1.14 million $179,463
Mar 26, 2024 $0.0000619
-4.94%
$1.3 million $175,105
Mar 25, 2024 $0.0000651
+10.18%
$1.37 million $172,753
Mar 24, 2024 $0.0000596
+4.01%
$1.25 million $181,415
Mar 23, 2024 $0.0000571
-41.13%
$1.2 million $187,301
Mar 22, 2024 $0.0000712
+12.48%
$1.5 million $177,145
Mar 21, 2024 $0.0000635
-22.70%
$1.33 million $212,460
Mar 20, 2024 $0.0000821
-6.49%
$1.72 million $201,557
Download