Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Panda Historical Data

SAP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.0₅187
+0.00%
$39,243 $111
Jan 27, 2025 $0.0₅219
+0.00%
$46,003 $46
Jan 26, 2025 $0.0₅224
+0.00%
$46,985 $47
Jan 25, 2025 $0.0₅236
+0.00%
$49,506 $48
Jan 23, 2025 $0.0₅228
-2.93%
$47,881 $18
Jan 22, 2025 $0.0₅233
-1.02%
$48,977 $66
Jan 21, 2025 $0.0₅234
+1.01%
$49,054 $258
Jan 20, 2025 $0.0₅235
-1.23%
$49,396 $65
Jan 19, 2025 $0.0₅231
-4.95%
$48,581 $68
Jan 18, 2025 $0.0₅237
-3.87%
$49,846 $99
Jan 17, 2025 $0.0₅246
-1.09%
$51,573 $46
Jan 16, 2025 $0.0₅245
-4.02%
$51,528 $897
Jan 15, 2025 $0.0₅277
+9.22%
$58,185 $86
Jan 14, 2025 $0.0₅261
+7.75%
$54,886 $50
Jan 13, 2025 $0.0₅248
-10.20%
$52,149 $47
Jan 12, 2025 $0.0₅294
+14.42%
$61,842 $240
Jan 11, 2025 $0.0₅256
-2.49%
$53,861 $60
Jan 10, 2025 $0.0₅261
+0.06%
$54,911 $121
Jan 9, 2025 $0.0₅268
+2.00%
$56,375 $755
Jan 8, 2025 $0.0₅278
+0.00%
$-- $47
Jan 7, 2025 $0.0₅279
-3.59%
$58,578 $48
Jan 6, 2025 $0.0₅287
+8.34%
$60,232 $1
Jan 5, 2025 $0.0₅269
-7.24%
$56,439 $242
Jan 4, 2025 $0.0₅283
-5.93%
$59,415 $165
Jan 3, 2025 $0.0₅303
+1.20%
$63,621 $62
Jan 2, 2025 $0.0₅292
-2.65%
$61,262 $50
Jan 1, 2025 $0.0₅302
+1.14%
$63,394 $496
Dec 31, 2024 $0.0₅302
+0.80%
$63,319 $588
Dec 30, 2024 $0.0₅301
+1.15%
$63,171 $10
Dec 29, 2024 $0.0₅298
-4.73%
$62,598 $209
Dec 28, 2024 $0.0₅31
+2.32%
$65,066 $103
Dec 27, 2024 $0.0₅305
+1.50%
$64,088 $296
Dec 26, 2024 $0.0₅304
-1.66%
$63,827 $74
Dec 25, 2024 $0.0₅312
+1.84%
$-- $11
Dec 24, 2024 $0.0₅308
+0.04%
$64,650 $11
Dec 23, 2024 $0.0₅309
+9.08%
$64,819 $104
Dec 22, 2024 $0.0₅298
+0.95%
$62,647 $46
Dec 20, 2024 $0.0₅301
+0.53%
$63,304 $100
Dec 19, 2024 $0.0₅3
-3.81%
$63,002 $196
Dec 18, 2024 $0.0₅312
-4.01%
$65,584 $101
Dec 17, 2024 $0.0₅326
-0.64%
$68,555 $176
Dec 16, 2024 $0.0₅33
+0.36%
$69,381 $297
Dec 15, 2024 $0.0₅329
+0.33%
$69,046 $143
Dec 14, 2024 $0.0₅327
-5.65%
$68,600 $1,008
Dec 13, 2024 $0.0₅345
+2.48%
$72,451 $1,435
Dec 12, 2024 $0.0₅336
-0.69%
$70,503 $34
Dec 11, 2024 $0.0₅338
+5.23%
$70,889 $106
Dec 10, 2024 $0.0₅321
-3.61%
$67,366 $133
Dec 9, 2024 $0.0₅328
-10.11%
$68,861 $198
Dec 8, 2024 $0.0₅36
-1.06%
$75,690 $130