Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Panda Historical Data

SAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.0₅15
-0.50%
$-- $28
Jul 7 $0.0₅116
-0.61%
$-- $0
Jun 30 $0.0₅115
+0.36%
$-- $4
Jun 23 $0.0₅115
+0.10%
$24,223 $1
Jun 9 $0.0₅115
-3.34%
$-- $389
Jun 2 $0.0₅12
-1.75%
$25,046 $462
May 26 $0.0₅122
-3.82%
$25,660 $356
May 19 $0.0₅129
-1.44%
$26,697 $413
May 12 $0.0₅125
-3.91%
$27,437 $90
Mar 31 $0.0₅135
-7.81%
$-- $83
Mar 24 $0.0₅147
-5.31%
$-- $120
Mar 17 $0.0₅157
+3.73%
$-- $88
Mar 10 $0.0₅152
+8.12%
$-- $84
Mar 3 $0.0₅163
-0.79%
$-- $95
Feb 24 $0.0₅158
-18.28%
$-- $129
Feb 17 $0.0₅503
+0.00%
$-- $119
Feb 10 $0.0₅19
+0.00%
$-- $48
Feb 3 $0.0₅187
+0.00%
$-- $111
Jan 27 $0.0₅219
+0.00%
$-- $46
Jan 20 $0.0₅236
-1.01%
$46,985 $455
Jan 13 $0.0₅237
-14.16%
$48,581 $1,225
Jan 6 $0.0₅256
-3.12%
$61,842 $1,032
Dec 30 $0.0₅283
-4.87%
$56,439 $1,371
Dec 23 $0.0₅31
+9.49%
$62,598 $598
Dec 16 $0.0₅301
-8.43%
$62,647 $870
Dec 9 $0.0₅327
-10.45%
$69,046 $2,915
Dec 2 $0.0₅364
+0.49%
$75,690 $110
Nov 4 $0.0₅373
+0.98%
$-- $1,193
Oct 28 $0.0₅367
-5.93%
$77,137 $584
Aug 26 $0.0₅47
+0.00%
$-- $10
Aug 19 $0.0₅48
-28.36%
$98,700 $160,863
Aug 12 $0.0₅56
-12.50%
$138,600 $188,703
Aug 5 $0.0₅62
-15.07%
$134,400 $188,453
Jul 29 $0.0₅77
-23.76%
$153,300 $448,468
Jul 22 $0.0000102
-0.97%
$212,100 $661,140
Jul 15 $0.0000103
+0.98%
$216,300 $238,351
Jun 24 $0.0₅82
-35.94%
$-- $837
Jun 17 $0.0000128
-25.15%
$268,800 $136,274
Jun 10 $0.0000173
-21.36%
$359,100 $507,203
Jun 3 $0.0000229
+5.53%
$459,900 $467,875
May 27 $0.0000217
-0.46%
$455,700 $364,669
May 20 $0.0000232
+3.57%
$457,800 $321,429
May 13 $0.0000226
-14.39%
$470,400 $596,357
May 6 $0.0000263
-8.68%
$554,400 $1.03 million
Apr 29 $0.0000285
-11.21%
$604,800 $974,496
Apr 22 $0.0000323
-5.56%
$674,100 $955,614
Apr 15 $0.0000329
+11.15%
$718,200 $615,314
Apr 8 $0.0000322
-15.93%
$621,600 $974,000
Apr 1 $0.0000383
-24.71%
$804,300 $933,809
Mar 25 $0.0000542
-8.29%
$1.07 million $991,050
Download