Tether Pow Historical Data

USDW Page 9
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 1
+0.00%
$ -- $ 6,575
May 30, 11 AM $ 1
-0.03%
$ -- $ 6,629
May 30, 10 AM $ 1
+0.01%
$ -- $ 6,774
May 30, 9 AM $ 1
+0.00%
$ -- $ 6,751
May 30, 8 AM $ 1
+0.02%
$ -- $ 6,976
May 30, 7 AM $ 1
+0.02%
$ -- $ 7,070
May 30, 6 AM $ 1
-0.01%
$ -- $ 7,548
May 30, 5 AM $ 1
+0.01%
$ -- $ 7,461
May 30, 4 AM $ 1
+0.01%
$ -- $ 7,465
May 30, 3 AM $ 1
+0.02%
$ -- $ 7,120
May 30, 2 AM $ 1
-0.03%
$ -- $ 7,002
May 30, 1 AM $ 1
-0.05%
$ -- $ 7,189
May 30, 12 AM $ 1
+0.00%
$ -- $ 7,241
May 29, 11 PM $ 1
-0.01%
$ -- $ 6,711
May 29, 10 PM $ 1
+0.01%
$ -- $ 7,294
May 29, 9 PM $ 1
+0.01%
$ -- $ 7,233
May 29, 8 PM $ 1
+0.00%
$ -- $ 7,237
May 29, 7 PM $ 1
+0.01%
$ -- $ 7,389
May 29, 6 PM $ 1
-0.04%
$ -- $ 7,397
May 29, 5 PM $ 1
-0.01%
$ -- $ 7,079
May 29, 4 PM $ 1
-0.02%
$ -- $ 6,658
May 29, 3 PM $ 1
-0.02%
$ -- $ 6,584
May 29, 2 PM $ 1
+0.02%
$ -- $ 5,949
May 29, 1 PM $ 1
+0.02%
$ -- $ 6,263
May 29, 12 PM $ 1
-0.04%
$ -- $ 6,477
May 29, 11 AM $ 1
-0.01%
$ -- $ 6,473
May 29, 10 AM $ 1
-0.01%
$ -- $ 6,534
May 29, 9 AM $ 1
+0.01%
$ -- $ 6,523
May 29, 8 AM $ 1
+0.02%
$ -- $ 6,522
May 29, 7 AM $ 1
-0.03%
$ -- $ 6,443
May 29, 6 AM $ 1
+0.04%
$ -- $ 6,488
May 29, 5 AM $ 1
-0.02%
$ -- $ 6,726
May 29, 4 AM $ 1
-0.01%
$ -- $ 6,872
May 29, 3 AM $ 1
+0.03%
$ -- $ 7,401
May 29, 2 AM $ 1
+0.01%
$ -- $ 8,621
May 29, 1 AM $ 1
+0.01%
$ -- $ 8,595
May 29, 12 AM $ 1
+0.01%
$ -- $ 8,816
May 28, 11 PM $ 1
-0.01%
$ -- $ 8,757
May 28, 10 PM $ 1
+0.03%
$ -- $ 8,991
May 28, 9 PM $ 1
-0.02%
$ -- $ 9,149
May 28, 8 PM $ 1
+0.02%
$ -- $ 9,386
May 28, 7 PM $ 1
-0.01%
$ -- $ 9,286
May 28, 6 PM $ 1
-0.02%
$ -- $ 9,283
May 28, 5 PM $ 1
-0.01%
$ -- $ 9,345
May 28, 4 PM $ 1
-0.02%
$ -- $ 9,372
May 28, 3 PM $ 1
+0.00%
$ -- $ 9,200
May 28, 2 PM $ 1
+0.01%
$ -- $ 9,166
May 28, 1 PM $ 1
+0.00%
$ -- $ 8,858
May 28, 12 PM $ 1
+0.01%
$ -- $ 9,336
May 28, 11 AM $ 1
+0.02%
$ -- $ 9,363