Tether Pow Historical Data

USDW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 1
+0.02%
$ -- $ 5,632
Jun 1, 11 AM $ 1
+0.03%
$ -- $ 5,103
Jun 1, 10 AM $ 1
-0.01%
$ -- $ 4,949
Jun 1, 9 AM $ 1
-0.04%
$ -- $ 4,810
Jun 1, 8 AM $ 1
+0.01%
$ -- $ 4,487
Jun 1, 7 AM $ 1
+0.00%
$ -- $ 4,263
Jun 1, 6 AM $ 1
+0.00%
$ -- $ 4,116
Jun 1, 5 AM $ 1
+0.00%
$ -- $ 3,911
Jun 1, 4 AM $ 1
+0.00%
$ -- $ 3,844
Jun 1, 3 AM $ 1
+0.01%
$ -- $ 3,700
Jun 1, 2 AM $ 1
+0.00%
$ -- $ 3,573
Jun 1, 1 AM $ 1
+0.01%
$ -- $ 3,523
Jun 1, 12 AM $ 1
-0.01%
$ -- $ 3,573
May 31, 11 PM $ 1
-0.01%
$ -- $ 3,346
May 31, 10 PM $ 1
-0.02%
$ -- $ 3,228
May 31, 9 PM $ 1
+0.04%
$ -- $ 3,202
May 31, 8 PM $ 1
+0.02%
$ -- $ 3,079
May 31, 7 PM $ 1
+0.03%
$ -- $ 3,005
May 31, 6 PM $ 1
-0.01%
$ -- $ 2,958
May 31, 5 PM $ 1
-0.02%
$ -- $ 2,954
May 31, 4 PM $ 1
+0.01%
$ -- $ 2,988
May 31, 3 PM $ 1
-0.01%
$ -- $ 2,852
May 31, 2 PM $ 1
-0.01%
$ -- $ 2,867
May 31, 1 PM $ 1
-0.02%
$ -- $ 3,145
May 31, 12 PM $ 1
+0.04%
$ -- $ 3,229
May 31, 11 AM $ 1
-0.05%
$ -- $ 3,212
May 31, 10 AM $ 1
+0.05%
$ -- $ 3,195
May 31, 9 AM $ 1
+0.00%
$ -- $ 3,176
May 31, 8 AM $ 1
+0.01%
$ -- $ 3,173
May 31, 7 AM $ 1
+0.05%
$ -- $ 3,017
May 31, 6 AM $ 1
-0.02%
$ -- $ 2,937
May 31, 5 AM $ 1
-0.01%
$ -- $ 3,014
May 31, 4 AM $ 1
+0.03%
$ -- $ 3,186
May 31, 3 AM $ 1
-0.03%
$ -- $ 3,527
May 31, 2 AM $ 1
+0.03%
$ -- $ 3,691
May 31, 1 AM $ 1
-0.03%
$ -- $ 3,735
May 31, 12 AM $ 1
+0.00%
$ -- $ 3,598
May 30, 11 PM $ 1
+0.01%
$ -- $ 3,654
May 30, 10 PM $ 1
-0.02%
$ -- $ 3,658
May 30, 9 PM $ 1
+0.03%
$ -- $ 3,701
May 30, 8 PM $ 1
+0.04%
$ -- $ 3,784
May 30, 7 PM $ 1
+0.00%
$ -- $ 3,856
May 30, 6 PM $ 1
+0.00%
$ -- $ 3,974
May 30, 5 PM $ 1
-0.01%
$ -- $ 4,341
May 30, 4 PM $ 1
+0.00%
$ -- $ 5,049
May 30, 3 PM $ 1
-0.01%
$ -- $ 5,499
May 30, 2 PM $ 1
+0.04%
$ -- $ 6,337
May 30, 1 PM $ 1
-0.02%
$ -- $ 6,342
May 30, 12 PM $ 1
+0.00%
$ -- $ 6,575
May 30, 11 AM $ 1
-0.03%
$ -- $ 6,629