Tether Pow Historical Data

USDW Page 72
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 1
-0.01%
$ -- $ 5,842
Jan 24, 3 PM $ 1
-0.02%
$ -- $ 6,427
Jan 24, 2 PM $ 1
-0.03%
$ -- $ 6,948
Jan 24, 1 PM $ 1
+0.01%
$ -- $ 7,643
Jan 24, 12 PM $ 1
+0.02%
$ -- $ 7,831
Jan 24, 11 AM $ 1
+0.01%
$ -- $ 7,867
Jan 24, 10 AM $ 1
-0.01%
$ -- $ 8,089
Jan 24, 9 AM $ 1
+0.00%
$ -- $ 8,353
Jan 24, 8 AM $ 1
-0.02%
$ -- $ 8,788
Jan 24, 7 AM $ 1
+0.02%
$ -- $ 9,216
Jan 24, 6 AM $ 1
-0.02%
$ -- $ 9,482
Jan 24, 5 AM $ 1
+0.01%
$ -- $ 9,806
Jan 24, 4 AM $ 1
+0.01%
$ -- $ 9,875
Jan 24, 3 AM $ 1
+0.01%
$ -- $ 10,066
Jan 24, 2 AM $ 1
+0.00%
$ -- $ 10,040
Jan 24, 1 AM $ 1
+0.01%
$ -- $ 10,184
Jan 24, 12 AM $ 1
-0.01%
$ -- $ 10,323
Jan 23, 11 PM $ 1
+0.00%
$ -- $ 10,418
Jan 23, 10 PM $ 1
-0.04%
$ -- $ 10,406
Jan 23, 9 PM $ 1
+0.00%
$ -- $ 10,353
Jan 23, 8 PM $ 1
-0.03%
$ -- $ 10,219
Jan 23, 7 PM $ 1
-0.01%
$ -- $ 10,252
Jan 23, 6 PM $ 1
-0.03%
$ -- $ 9,701
Jan 23, 5 PM $ 1
-0.01%
$ -- $ 9,616
Jan 23, 4 PM $ 1
-0.01%
$ -- $ 8,941
Jan 23, 3 PM $ 1
+0.00%
$ -- $ 8,658
Jan 23, 2 PM $ 1
+0.02%
$ -- $ 9,010
Jan 23, 1 PM $ 1
+0.00%
$ -- $ 9,028
Jan 23, 12 PM $ 1
+0.01%
$ -- $ 9,193
Jan 23, 11 AM $ 1
-0.04%
$ -- $ 9,352
Jan 23, 10 AM $ 1
-0.03%
$ -- $ 9,302
Jan 23, 9 AM $ 1
+0.04%
$ -- $ 9,329
Jan 23, 8 AM $ 1
+0.01%
$ -- $ 9,372
Jan 23, 7 AM $ 1
-0.01%
$ -- $ 8,941
Jan 23, 6 AM $ 1
-0.02%
$ -- $ 8,740
Jan 23, 5 AM $ 1
-0.03%
$ -- $ 8,696
Jan 23, 4 AM $ 1
-0.01%
$ -- $ 8,625
Jan 23, 3 AM $ 1
+0.00%
$ -- $ 8,432
Jan 23, 2 AM $ 1
+0.03%
$ -- $ 8,490
Jan 23, 1 AM $ 1
-0.01%
$ -- $ 8,544
Jan 23, 12 AM $ 1
+0.00%
$ -- $ 8,632
Jan 22, 11 PM $ 1
+0.02%
$ -- $ 8,858
Jan 22, 10 PM $ 1
+0.02%
$ -- $ 9,032
Jan 22, 9 PM $ 1
+0.01%
$ -- $ 9,078
Jan 22, 8 PM $ 1
-0.01%
$ -- $ 9,197
Jan 22, 7 PM $ 1
-0.02%
$ -- $ 9,682
Jan 22, 6 PM $ 1
+0.00%
$ -- $ 11,086
Jan 22, 5 PM $ 1
+0.00%
$ -- $ 11,259
Jan 22, 4 PM $ 1
-0.02%
$ -- $ 12,247
Jan 22, 3 PM $ 1
-0.02%
$ -- $ 13,281