Tether Pow Historical Data

USDW Page 66
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 1
+0.01%
$ -- $ 36,030
Feb 5, 3 PM $ 1
+0.00%
$ -- $ 35,617
Feb 5, 2 PM $ 1
+0.03%
$ -- $ 32,440
Feb 5, 1 PM $ 1
-0.02%
$ -- $ 31,767
Feb 5, 12 PM $ 1
+0.01%
$ -- $ 31,920
Feb 5, 11 AM $ 1
-0.04%
$ -- $ 30,038
Feb 5, 10 AM $ 1
+0.01%
$ -- $ 29,694
Feb 5, 9 AM $ 1
-0.03%
$ -- $ 29,134
Feb 5, 8 AM $ 1
+0.00%
$ -- $ 28,981
Feb 5, 7 AM $ 1
-0.03%
$ -- $ 28,236
Feb 5, 6 AM $ 1
+0.01%
$ -- $ 27,494
Feb 5, 5 AM $ 1
+0.00%
$ -- $ 26,798
Feb 5, 4 AM $ 1
-0.02%
$ -- $ 25,884
Feb 5, 3 AM $ 1
+0.00%
$ -- $ 24,592
Feb 5, 2 AM $ 1
+0.01%
$ -- $ 23,705
Feb 5, 1 AM $ 1
-0.03%
$ -- $ 22,699
Feb 5, 12 AM $ 1
-0.03%
$ -- $ 22,532
Feb 4, 11 PM $ 1
+0.02%
$ -- $ 22,264
Feb 4, 10 PM $ 1
+0.00%
$ -- $ 22,544
Feb 4, 9 PM $ 1
-0.01%
$ -- $ 22,037
Feb 4, 8 PM $ 1
-0.01%
$ -- $ 21,944
Feb 4, 7 PM $ 1
+0.00%
$ -- $ 23,232
Feb 4, 6 PM $ 1
+0.01%
$ -- $ 24,019
Feb 4, 5 PM $ 1
+0.00%
$ -- $ 25,461
Feb 4, 4 PM $ 1
-0.01%
$ -- $ 24,388
Feb 4, 3 PM $ 1
+0.00%
$ -- $ 24,428
Feb 4, 2 PM $ 1
-0.01%
$ -- $ 23,481
Feb 4, 1 PM $ 1
-0.01%
$ -- $ 23,034
Feb 4, 12 PM $ 1
-0.04%
$ -- $ 22,853
Feb 4, 11 AM $ 1
+0.00%
$ -- $ 22,425
Feb 4, 10 AM $ 1
+0.00%
$ -- $ 21,916
Feb 4, 9 AM $ 1
-0.03%
$ -- $ 21,911
Feb 4, 8 AM $ 1
+0.03%
$ -- $ 22,430
Feb 4, 7 AM $ 1
+0.04%
$ -- $ 22,526
Feb 4, 6 AM $ 1
+0.00%
$ -- $ 22,322
Feb 4, 5 AM $ 1
+0.01%
$ -- $ 22,911
Feb 4, 4 AM $ 1
-0.01%
$ -- $ 22,839
Feb 4, 3 AM $ 1
-0.03%
$ -- $ 23,076
Feb 4, 2 AM $ 1
+0.00%
$ -- $ 23,258
Feb 4, 1 AM $ 1
+0.03%
$ -- $ 23,251
Feb 4, 12 AM $ 1
+0.01%
$ -- $ 22,998
Feb 3, 11 PM $ 1
+0.03%
$ -- $ 23,227
Feb 3, 10 PM $ 1
+0.02%
$ -- $ 22,927
Feb 3, 9 PM $ 1
+0.03%
$ -- $ 22,367
Feb 3, 8 PM $ 1
+0.00%
$ -- $ 22,052
Feb 3, 7 PM $ 1
+0.02%
$ -- $ 20,455
Feb 3, 6 PM $ 1
-0.03%
$ -- $ 19,180
Feb 3, 5 PM $ 1
+0.03%
$ -- $ 16,117
Feb 3, 4 PM $ 1
+0.00%
$ -- $ 15,369
Feb 3, 3 PM $ 1
-0.01%
$ -- $ 14,777