Tether Pow Historical Data

USDW Page 65
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 1
+0.00%
$ -- $ 26,645
Feb 7, 4 PM $ 1
+0.03%
$ -- $ 28,935
Feb 7, 3 PM $ 1
-0.02%
$ -- $ 27,090
Feb 7, 2 PM $ 1
-0.02%
$ -- $ 28,437
Feb 7, 1 PM $ 1
+0.03%
$ -- $ 30,194
Feb 7, 12 PM $ 1
+0.00%
$ -- $ 31,513
Feb 7, 11 AM $ 1
+0.01%
$ -- $ 30,881
Feb 7, 10 AM $ 1
+0.01%
$ -- $ 31,000
Feb 7, 9 AM $ 1
-0.01%
$ -- $ 31,766
Feb 7, 8 AM $ 1
+0.02%
$ -- $ 32,249
Feb 7, 7 AM $ 1
-0.02%
$ -- $ 33,091
Feb 7, 6 AM $ 1
+0.01%
$ -- $ 32,022
Feb 7, 5 AM $ 1
-0.01%
$ -- $ 32,423
Feb 7, 4 AM $ 1
-0.04%
$ -- $ 33,507
Feb 7, 3 AM $ 1
+0.03%
$ -- $ 32,903
Feb 7, 2 AM $ 1
-0.03%
$ -- $ 33,557
Feb 7, 1 AM $ 1
+0.01%
$ -- $ 34,948
Feb 7, 12 AM $ 1
+0.03%
$ -- $ 36,987
Feb 6, 11 PM $ 1
-0.04%
$ -- $ 41,719
Feb 6, 10 PM $ 1
-0.04%
$ -- $ 42,361
Feb 6, 9 PM $ 1
+0.00%
$ -- $ 44,014
Feb 6, 8 PM $ 1
-0.03%
$ -- $ 46,039
Feb 6, 7 PM $ 1
+0.00%
$ -- $ 48,889
Feb 6, 6 PM $ 1
+0.03%
$ -- $ 49,567
Feb 6, 5 PM $ 1
+0.00%
$ -- $ 50,592
Feb 6, 4 PM $ 1
-0.02%
$ -- $ 49,991
Feb 6, 3 PM $ 1
+0.01%
$ -- $ 50,129
Feb 6, 2 PM $ 1
-0.02%
$ -- $ 52,770
Feb 6, 1 PM $ 1
+0.04%
$ -- $ 51,775
Feb 6, 12 PM $ 1
-0.02%
$ -- $ 51,264
Feb 6, 11 AM $ 1
+0.00%
$ -- $ 53,171
Feb 6, 10 AM $ 1
+0.01%
$ -- $ 54,013
Feb 6, 9 AM $ 1
+0.01%
$ -- $ 53,315
Feb 6, 8 AM $ 1
-0.04%
$ -- $ 52,822
Feb 6, 7 AM $ 1
+0.00%
$ -- $ 52,129
Feb 6, 6 AM $ 1
+0.00%
$ -- $ 51,570
Feb 6, 5 AM $ 1
-0.01%
$ -- $ 49,998
Feb 6, 4 AM $ 1
-0.04%
$ -- $ 51,696
Feb 6, 3 AM $ 1
+0.01%
$ -- $ 52,041
Feb 6, 2 AM $ 1
-0.02%
$ -- $ 52,775
Feb 6, 1 AM $ 1
-0.01%
$ -- $ 50,920
Feb 6, 12 AM $ 1
+0.01%
$ -- $ 49,648
Feb 5, 11 PM $ 1
+0.00%
$ -- $ 44,265
Feb 5, 10 PM $ 1
-0.02%
$ -- $ 43,387
Feb 5, 9 PM $ 1
-0.01%
$ -- $ 42,980
Feb 5, 8 PM $ 1
-0.02%
$ -- $ 40,530
Feb 5, 7 PM $ 1
-0.01%
$ -- $ 36,574
Feb 5, 6 PM $ 1
+0.01%
$ -- $ 36,122
Feb 5, 5 PM $ 1
-0.03%
$ -- $ 36,133
Feb 5, 4 PM $ 1
+0.01%
$ -- $ 36,030