Tether Pow Historical Data

USDW Page 63
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 1
+0.00%
$ -- $ 12,527
Feb 11, 4 PM $ 1
+0.03%
$ -- $ 12,427
Feb 11, 3 PM $ 1
+0.00%
$ -- $ 12,245
Feb 11, 2 PM $ 1
-0.01%
$ -- $ 11,552
Feb 11, 1 PM $ 1
-0.02%
$ -- $ 11,013
Feb 11, 12 PM $ 1
+0.00%
$ -- $ 10,750
Feb 11, 11 AM $ 1
+0.02%
$ -- $ 10,360
Feb 11, 10 AM $ 1
+0.02%
$ -- $ 10,585
Feb 11, 9 AM $ 1
+0.01%
$ -- $ 10,296
Feb 11, 8 AM $ 1
+0.01%
$ -- $ 10,768
Feb 11, 7 AM $ 1
-0.02%
$ -- $ 10,984
Feb 11, 6 AM $ 1
-0.01%
$ -- $ 11,105
Feb 11, 5 AM $ 1
+0.02%
$ -- $ 11,555
Feb 11, 4 AM $ 1
+0.01%
$ -- $ 11,524
Feb 11, 3 AM $ 1
+0.03%
$ -- $ 11,177
Feb 11, 2 AM $ 1
+0.01%
$ -- $ 11,231
Feb 11, 1 AM $ 1
-0.01%
$ -- $ 11,221
Feb 11, 12 AM $ 1
+0.00%
$ -- $ 11,357
Feb 10, 11 PM $ 1
+0.03%
$ -- $ 11,456
Feb 10, 10 PM $ 1
+0.03%
$ -- $ 11,507
Feb 10, 9 PM $ 1
+0.02%
$ -- $ 11,823
Feb 10, 8 PM $ 1
+0.01%
$ -- $ 12,092
Feb 10, 7 PM $ 1
+0.00%
$ -- $ 12,338
Feb 10, 6 PM $ 1
-0.03%
$ -- $ 12,650
Feb 10, 5 PM $ 1
-0.02%
$ -- $ 12,911
Feb 10, 4 PM $ 1
-0.01%
$ -- $ 13,343
Feb 10, 3 PM $ 1
-0.01%
$ -- $ 13,715
Feb 10, 2 PM $ 1
+0.00%
$ -- $ 13,729
Feb 10, 1 PM $ 1
-0.01%
$ -- $ 13,988
Feb 10, 12 PM $ 1
-0.02%
$ -- $ 13,996
Feb 10, 11 AM $ 1
-0.01%
$ -- $ 13,974
Feb 10, 10 AM $ 1
+0.00%
$ -- $ 14,046
Feb 10, 9 AM $ 1
+0.01%
$ -- $ 14,448
Feb 10, 8 AM $ 1
+0.03%
$ -- $ 14,611
Feb 10, 7 AM $ 1
+0.01%
$ -- $ 14,604
Feb 10, 6 AM $ 1
-0.04%
$ -- $ 14,368
Feb 10, 5 AM $ 1
+0.03%
$ -- $ 13,421
Feb 10, 4 AM $ 1
+0.00%
$ -- $ 13,447
Feb 10, 3 AM $ 1
+0.00%
$ -- $ 13,433
Feb 10, 2 AM $ 1
+0.02%
$ -- $ 13,257
Feb 10, 1 AM $ 1
+0.02%
$ -- $ 13,446
Feb 10, 12 AM $ 1
-0.01%
$ -- $ 13,798
Feb 9, 11 PM $ 1
+0.04%
$ -- $ 13,973
Feb 9, 10 PM $ 1
-0.03%
$ -- $ 15,144
Feb 9, 9 PM $ 1
+0.01%
$ -- $ 14,777
Feb 9, 8 PM $ 1
+0.01%
$ -- $ 14,650
Feb 9, 7 PM $ 1
-0.01%
$ -- $ 14,396
Feb 9, 6 PM $ 1
-0.03%
$ -- $ 14,117
Feb 9, 5 PM $ 1
+0.00%
$ -- $ 13,640
Feb 9, 4 PM $ 1
+0.00%
$ -- $ 13,087