Tether Pow Historical Data

USDW Page 61
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 1
-0.03%
$ -- $ 9,169
Feb 15, 11 AM $ 1
+0.00%
$ -- $ 9,336
Feb 15, 10 AM $ 1
-0.01%
$ -- $ 9,811
Feb 15, 9 AM $ 1
+0.01%
$ -- $ 9,788
Feb 15, 8 AM $ 1
+0.03%
$ -- $ 9,702
Feb 15, 7 AM $ 1
+0.01%
$ -- $ 9,810
Feb 15, 6 AM $ 1
-0.02%
$ -- $ 9,484
Feb 15, 5 AM $ 1
-0.03%
$ -- $ 9,525
Feb 15, 4 AM $ 1
-0.01%
$ -- $ 9,303
Feb 15, 3 AM $ 1
+0.03%
$ -- $ 8,688
Feb 15, 2 AM $ 1
+0.01%
$ -- $ 7,590
Feb 15, 1 AM $ 1
+0.01%
$ -- $ 7,302
Feb 15, 12 AM $ 1
+0.03%
$ -- $ 7,177
Feb 14, 11 PM $ 1
-0.01%
$ -- $ 7,300
Feb 14, 10 PM $ 1
+0.01%
$ -- $ 7,252
Feb 14, 9 PM $ 1
+0.01%
$ -- $ 7,353
Feb 14, 8 PM $ 1
+0.02%
$ -- $ 7,339
Feb 14, 7 PM $ 1
+0.01%
$ -- $ 7,545
Feb 14, 6 PM $ 1
-0.01%
$ -- $ 7,988
Feb 14, 5 PM $ 1
-0.01%
$ -- $ 8,209
Feb 14, 4 PM $ 1
-0.02%
$ -- $ 8,545
Feb 14, 3 PM $ 1
+0.02%
$ -- $ 9,102
Feb 14, 2 PM $ 1
+0.00%
$ -- $ 10,334
Feb 14, 1 PM $ 1
-0.02%
$ -- $ 10,744
Feb 14, 12 PM $ 1
-0.01%
$ -- $ 10,445
Feb 14, 11 AM $ 1
+0.00%
$ -- $ 10,116
Feb 14, 10 AM $ 1
-0.02%
$ -- $ 9,686
Feb 14, 9 AM $ 1
-0.01%
$ -- $ 9,859
Feb 14, 8 AM $ 1
-0.03%
$ -- $ 10,215
Feb 14, 7 AM $ 1
+0.01%
$ -- $ 9,836
Feb 14, 6 AM $ 1
+0.02%
$ -- $ 9,955
Feb 14, 5 AM $ 1
-0.01%
$ -- $ 10,071
Feb 14, 4 AM $ 1
+0.00%
$ -- $ 10,056
Feb 14, 3 AM $ 1
+0.01%
$ -- $ 10,281
Feb 14, 2 AM $ 1
-0.02%
$ -- $ 10,393
Feb 14, 1 AM $ 1
-0.01%
$ -- $ 10,501
Feb 14, 12 AM $ 1
+0.01%
$ -- $ 10,560
Feb 13, 11 PM $ 1
-0.01%
$ -- $ 10,713
Feb 13, 10 PM $ 1
-0.01%
$ -- $ 10,839
Feb 13, 9 PM $ 1
-0.01%
$ -- $ 10,852
Feb 13, 8 PM $ 1
+0.02%
$ -- $ 11,016
Feb 13, 7 PM $ 1
+0.01%
$ -- $ 10,780
Feb 13, 6 PM $ 1
-0.04%
$ -- $ 10,794
Feb 13, 5 PM $ 1
-0.04%
$ -- $ 11,103
Feb 13, 4 PM $ 1
-0.02%
$ -- $ 11,454
Feb 13, 3 PM $ 1
+0.00%
$ -- $ 12,121
Feb 13, 2 PM $ 1
+0.02%
$ -- $ 11,204
Feb 13, 1 PM $ 1
+0.02%
$ -- $ 10,984
Feb 13, 12 PM $ 1
-0.02%
$ -- $ 10,699
Feb 13, 11 AM $ 1
+0.00%
$ -- $ 10,956