Tether Pow Historical Data

USDW Page 60
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 1
-0.02%
$ -- $ 6,821
Feb 17, 12 PM $ 1
-0.01%
$ -- $ 7,316
Feb 17, 11 AM $ 1
-0.03%
$ -- $ 7,608
Feb 17, 10 AM $ 1
+0.01%
$ -- $ 7,738
Feb 17, 9 AM $ 1
+0.02%
$ -- $ 7,598
Feb 17, 8 AM $ 1
+0.02%
$ -- $ 7,704
Feb 17, 7 AM $ 1
+0.00%
$ -- $ 7,595
Feb 17, 6 AM $ 1
+0.01%
$ -- $ 7,676
Feb 17, 5 AM $ 1
-0.02%
$ -- $ 7,709
Feb 17, 4 AM $ 1
+0.02%
$ -- $ 7,523
Feb 17, 3 AM $ 1
-0.01%
$ -- $ 7,563
Feb 17, 2 AM $ 1
+0.03%
$ -- $ 7,644
Feb 17, 1 AM $ 1
-0.02%
$ -- $ 7,604
Feb 17, 12 AM $ 1
+0.03%
$ -- $ 7,578
Feb 16, 11 PM $ 1
-0.01%
$ -- $ 7,617
Feb 16, 10 PM $ 1
-0.01%
$ -- $ 7,750
Feb 16, 9 PM $ 1
+0.01%
$ -- $ 7,712
Feb 16, 8 PM $ 1
-0.02%
$ -- $ 7,665
Feb 16, 7 PM $ 1
+0.01%
$ -- $ 7,703
Feb 16, 6 PM $ 1
+0.03%
$ -- $ 8,932
Feb 16, 5 PM $ 1
+0.00%
$ -- $ 9,903
Feb 16, 4 PM $ 1
+0.01%
$ -- $ 10,284
Feb 16, 3 PM $ 1
-0.02%
$ -- $ 10,354
Feb 16, 2 PM $ 1
+0.01%
$ -- $ 9,848
Feb 16, 1 PM $ 1
+0.01%
$ -- $ 9,739
Feb 16, 12 PM $ 1
+0.01%
$ -- $ 10,036
Feb 16, 11 AM $ 1
-0.03%
$ -- $ 9,759
Feb 16, 10 AM $ 1
+0.04%
$ -- $ 9,673
Feb 16, 9 AM $ 1
+0.03%
$ -- $ 9,633
Feb 16, 8 AM $ 1
+0.01%
$ -- $ 9,579
Feb 16, 7 AM $ 1
-0.03%
$ -- $ 10,068
Feb 16, 6 AM $ 1
+0.01%
$ -- $ 10,406
Feb 16, 5 AM $ 1
-0.02%
$ -- $ 10,536
Feb 16, 4 AM $ 1
-0.02%
$ -- $ 10,572
Feb 16, 3 AM $ 1
-0.05%
$ -- $ 11,113
Feb 16, 2 AM $ 1
-0.02%
$ -- $ 12,116
Feb 16, 1 AM $ 1
-0.02%
$ -- $ 12,286
Feb 16, 12 AM $ 1
-0.01%
$ -- $ 12,306
Feb 15, 11 PM $ 1
+0.01%
$ -- $ 12,214
Feb 15, 10 PM $ 1
+0.00%
$ -- $ 12,060
Feb 15, 9 PM $ 1
+0.00%
$ -- $ 12,019
Feb 15, 8 PM $ 1
+0.01%
$ -- $ 12,178
Feb 15, 7 PM $ 1
-0.01%
$ -- $ 11,934
Feb 15, 6 PM $ 1
+0.00%
$ -- $ 10,619
Feb 15, 5 PM $ 1
-0.01%
$ -- $ 9,779
Feb 15, 4 PM $ 1
+0.02%
$ -- $ 9,237
Feb 15, 3 PM $ 1
-0.02%
$ -- $ 9,170
Feb 15, 2 PM $ 1
+0.00%
$ -- $ 9,067
Feb 15, 1 PM $ 1
+0.00%
$ -- $ 9,283
Feb 15, 12 PM $ 1
-0.03%
$ -- $ 9,169