Tether Pow Historical Data

USDW Page 57
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 1
-0.02%
$ -- $ 12,025
Feb 23, 3 PM $ 1
-0.02%
$ -- $ 11,531
Feb 23, 2 PM $ 1
+0.00%
$ -- $ 11,319
Feb 23, 1 PM $ 1
-0.02%
$ -- $ 11,132
Feb 23, 12 PM $ 1
+0.03%
$ -- $ 10,768
Feb 23, 11 AM $ 1
-0.03%
$ -- $ 10,440
Feb 23, 10 AM $ 1
+0.00%
$ -- $ 10,212
Feb 23, 9 AM $ 1
-0.01%
$ -- $ 9,989
Feb 23, 8 AM $ 1
+0.01%
$ -- $ 9,635
Feb 23, 7 AM $ 1
+0.01%
$ -- $ 9,231
Feb 23, 6 AM $ 1
+0.03%
$ -- $ 8,774
Feb 23, 5 AM $ 1
-0.02%
$ -- $ 8,349
Feb 23, 4 AM $ 1
+0.02%
$ -- $ 7,995
Feb 23, 3 AM $ 1
+0.01%
$ -- $ 7,846
Feb 23, 2 AM $ 1
+0.03%
$ -- $ 7,444
Feb 23, 1 AM $ 1
+0.00%
$ -- $ 6,725
Feb 23, 12 AM $ 1
-0.04%
$ -- $ 3,922
Feb 22, 11 PM $ 1
-0.03%
$ -- $ 3,810
Feb 22, 10 PM $ 1
+0.01%
$ -- $ 3,806
Feb 22, 9 PM $ 1
+0.00%
$ -- $ 3,775
Feb 22, 8 PM $ 1
+0.04%
$ -- $ 3,881
Feb 22, 7 PM $ 1
-0.01%
$ -- $ 3,953
Feb 22, 6 PM $ 1
+0.01%
$ -- $ 4,015
Feb 22, 5 PM $ 1
+0.03%
$ -- $ 3,981
Feb 22, 4 PM $ 1
-0.01%
$ -- $ 3,830
Feb 22, 3 PM $ 1
-0.03%
$ -- $ 3,992
Feb 22, 2 PM $ 1
+0.03%
$ -- $ 3,896
Feb 22, 1 PM $ 1
-0.01%
$ -- $ 4,056
Feb 22, 12 PM $ 1
+0.02%
$ -- $ 3,826
Feb 22, 11 AM $ 1
-0.01%
$ -- $ 3,792
Feb 22, 10 AM $ 1
+0.00%
$ -- $ 3,898
Feb 22, 9 AM $ 1
+0.02%
$ -- $ 3,894
Feb 22, 8 AM $ 1
-0.02%
$ -- $ 4,095
Feb 22, 7 AM $ 1
+0.04%
$ -- $ 4,066
Feb 22, 6 AM $ 1
-0.01%
$ -- $ 4,021
Feb 22, 5 AM $ 1
+0.01%
$ -- $ 4,017
Feb 22, 4 AM $ 1
-0.02%
$ -- $ 4,030
Feb 22, 3 AM $ 1
-0.01%
$ -- $ 4,058
Feb 22, 2 AM $ 1
+0.02%
$ -- $ 4,145
Feb 22, 1 AM $ 1
-0.02%
$ -- $ 4,085
Feb 22, 12 AM $ 1
+0.03%
$ -- $ 4,111
Feb 21, 11 PM $ 1
+0.00%
$ -- $ 4,196
Feb 21, 10 PM $ 1
+0.03%
$ -- $ 4,257
Feb 21, 9 PM $ 1
-0.01%
$ -- $ 4,315
Feb 21, 8 PM $ 1
-0.03%
$ -- $ 4,361
Feb 21, 7 PM $ 1
-0.03%
$ -- $ 4,424
Feb 21, 6 PM $ 1
-0.02%
$ -- $ 4,578
Feb 21, 5 PM $ 1
+0.01%
$ -- $ 5,063
Feb 21, 4 PM $ 1
+0.02%
$ -- $ 6,543
Feb 21, 3 PM $ 1
+0.03%
$ -- $ 6,855