Tether Pow Historical Data

USDW Page 51
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 1
+0.01%
$ -- $ 3,918
Mar 7, 11 PM $ 1
-0.01%
$ -- $ 3,942
Mar 7, 10 PM $ 1
+0.02%
$ -- $ 3,915
Mar 7, 9 PM $ 1
-0.01%
$ -- $ 3,833
Mar 7, 8 PM $ 1
+0.00%
$ -- $ 3,925
Mar 7, 7 PM $ 1
+0.01%
$ -- $ 3,980
Mar 7, 6 PM $ 1
-0.03%
$ -- $ 3,863
Mar 7, 5 PM $ 1
+0.00%
$ -- $ 3,829
Mar 7, 4 PM $ 1
-0.03%
$ -- $ 4,224
Mar 7, 3 PM $ 1
+0.01%
$ -- $ 4,518
Mar 7, 2 PM $ 1
-0.01%
$ -- $ 5,030
Mar 7, 1 PM $ 1
-0.01%
$ -- $ 6,081
Mar 7, 12 PM $ 1
+0.04%
$ -- $ 6,714
Mar 7, 11 AM $ 1
-0.03%
$ -- $ 7,170
Mar 7, 10 AM $ 1
-0.02%
$ -- $ 7,145
Mar 7, 9 AM $ 1
-0.01%
$ -- $ 7,207
Mar 7, 8 AM $ 1
+0.02%
$ -- $ 7,513
Mar 7, 7 AM $ 1
+0.02%
$ -- $ 7,609
Mar 7, 6 AM $ 1
-0.02%
$ -- $ 7,697
Mar 7, 5 AM $ 1
-0.02%
$ -- $ 7,615
Mar 7, 4 AM $ 1
+0.01%
$ -- $ 7,855
Mar 7, 3 AM $ 1
-0.04%
$ -- $ 7,900
Mar 7, 2 AM $ 1
-0.02%
$ -- $ 7,908
Mar 7, 1 AM $ 1
+0.00%
$ -- $ 8,084
Mar 7, 12 AM $ 1
+0.00%
$ -- $ 8,315
Mar 6, 11 PM $ 1
+0.00%
$ -- $ 8,389
Mar 6, 10 PM $ 1
-0.02%
$ -- $ 8,533
Mar 6, 9 PM $ 1
+0.02%
$ -- $ 8,547
Mar 6, 8 PM $ 1
+0.00%
$ -- $ 8,533
Mar 6, 7 PM $ 1
+0.03%
$ -- $ 8,644
Mar 6, 6 PM $ 1
+0.02%
$ -- $ 8,654
Mar 6, 5 PM $ 1
-0.02%
$ -- $ 8,781
Mar 6, 4 PM $ 1
+0.01%
$ -- $ 8,744
Mar 6, 3 PM $ 1
-0.01%
$ -- $ 8,881
Mar 6, 2 PM $ 1
+0.00%
$ -- $ 9,233
Mar 6, 1 PM $ 1
-0.03%
$ -- $ 8,697
Mar 6, 12 PM $ 1
-0.01%
$ -- $ 8,330
Mar 6, 11 AM $ 1
+0.02%
$ -- $ 8,140
Mar 6, 10 AM $ 1
+0.02%
$ -- $ 8,417
Mar 6, 9 AM $ 1
+0.03%
$ -- $ 8,776
Mar 6, 8 AM $ 1
+0.00%
$ -- $ 8,931
Mar 6, 7 AM $ 1
+0.04%
$ -- $ 9,232
Mar 6, 6 AM $ 1
-0.05%
$ -- $ 9,352
Mar 6, 5 AM $ 1
+0.01%
$ -- $ 9,431
Mar 6, 4 AM $ 1
-0.02%
$ -- $ 9,456
Mar 6, 3 AM $ 1
+0.03%
$ -- $ 9,434
Mar 6, 2 AM $ 1
+0.00%
$ -- $ 9,527
Mar 6, 1 AM $ 1
+0.01%
$ -- $ 9,499
Mar 6, 12 AM $ 1
+0.00%
$ -- $ 9,573
Mar 5, 11 PM $ 1
-0.02%
$ -- $ 9,564