Tether Pow Historical Data

USDW Page 47
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 1
-0.03%
$ -- $ 6,227
Mar 16, 2 AM $ 1
-0.01%
$ -- $ 5,022
Mar 16, 1 AM $ 1
+0.02%
$ -- $ 5,160
Mar 16, 12 AM $ 1
-0.01%
$ -- $ 4,927
Mar 15, 11 PM $ 1
+0.02%
$ -- $ 4,872
Mar 15, 10 PM $ 1
+0.01%
$ -- $ 4,365
Mar 15, 9 PM $ 1
-0.01%
$ -- $ 3,762
Mar 15, 8 PM $ 1
+0.02%
$ -- $ 3,646
Mar 15, 7 PM $ 1
-0.04%
$ -- $ 3,558
Mar 15, 6 PM $ 1
+0.02%
$ -- $ 3,452
Mar 15, 5 PM $ 1
+0.00%
$ -- $ 3,392
Mar 15, 4 PM $ 1
+0.02%
$ -- $ 3,248
Mar 15, 3 PM $ 1
-0.01%
$ -- $ 3,287
Mar 15, 2 PM $ 1
+0.00%
$ -- $ 3,382
Mar 15, 1 PM $ 1
+0.00%
$ -- $ 3,341
Mar 15, 12 PM $ 1
+0.02%
$ -- $ 3,116
Mar 15, 11 AM $ 1
-0.03%
$ -- $ 3,168
Mar 15, 10 AM $ 1
+0.03%
$ -- $ 3,193
Mar 15, 9 AM $ 1
-0.03%
$ -- $ 3,250
Mar 15, 8 AM $ 1
+0.00%
$ -- $ 3,231
Mar 15, 7 AM $ 1
+0.01%
$ -- $ 3,241
Mar 15, 6 AM $ 1
+0.00%
$ -- $ 3,411
Mar 15, 5 AM $ 1
+0.01%
$ -- $ 3,488
Mar 15, 4 AM $ 1
+0.00%
$ -- $ 3,475
Mar 15, 3 AM $ 1
+0.01%
$ -- $ 3,470
Mar 15, 2 AM $ 1
+0.01%
$ -- $ 3,526
Mar 15, 1 AM $ 1
-0.04%
$ -- $ 3,452
Mar 15, 12 AM $ 1
+0.04%
$ -- $ 3,603
Mar 14, 11 PM $ 1
+0.00%
$ -- $ 3,613
Mar 14, 10 PM $ 1
-0.04%
$ -- $ 3,684
Mar 14, 9 PM $ 1
+0.03%
$ -- $ 3,969
Mar 14, 8 PM $ 1
+0.03%
$ -- $ 4,115
Mar 14, 7 PM $ 1
-0.01%
$ -- $ 4,141
Mar 14, 6 PM $ 1
-0.01%
$ -- $ 4,325
Mar 14, 5 PM $ 1
+0.03%
$ -- $ 4,563
Mar 14, 4 PM $ 1
-0.02%
$ -- $ 5,086
Mar 14, 3 PM $ 1
-0.01%
$ -- $ 5,715
Mar 14, 2 PM $ 1
-0.03%
$ -- $ 6,602
Mar 14, 1 PM $ 1
+0.03%
$ -- $ 7,860
Mar 14, 12 PM $ 1
-0.02%
$ -- $ 8,935
Mar 14, 11 AM $ 1
+0.00%
$ -- $ 9,346
Mar 14, 10 AM $ 1
+0.02%
$ -- $ 9,361
Mar 14, 9 AM $ 1
-0.01%
$ -- $ 9,812
Mar 14, 8 AM $ 1
+0.00%
$ -- $ 9,761
Mar 14, 7 AM $ 1
-0.02%
$ -- $ 10,229
Mar 14, 6 AM $ 1
-0.01%
$ -- $ 10,193
Mar 14, 5 AM $ 1
-0.01%
$ -- $ 10,390
Mar 14, 4 AM $ 1
+0.03%
$ -- $ 10,348
Mar 14, 3 AM $ 1
-0.03%
$ -- $ 10,396
Mar 14, 2 AM $ 1
+0.02%
$ -- $ 10,417