Tether Pow Historical Data

USDW Page 46
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 1
+0.01%
$ -- $ 6,899
Mar 18, 3 AM $ 1
-0.02%
$ -- $ 7,411
Mar 18, 2 AM $ 1
+0.00%
$ -- $ 7,926
Mar 18, 1 AM $ 1
+0.02%
$ -- $ 8,066
Mar 18, 12 AM $ 1
+0.01%
$ -- $ 8,662
Mar 17, 11 PM $ 1
-0.03%
$ -- $ 9,192
Mar 17, 10 PM $ 1
+0.00%
$ -- $ 9,441
Mar 17, 9 PM $ 1
-0.01%
$ -- $ 9,808
Mar 17, 8 PM $ 1
-0.02%
$ -- $ 10,069
Mar 17, 7 PM $ 1
+0.03%
$ -- $ 10,106
Mar 17, 6 PM $ 1
-0.02%
$ -- $ 10,238
Mar 17, 5 PM $ 1
+0.01%
$ -- $ 10,657
Mar 17, 4 PM $ 1
-0.02%
$ -- $ 10,722
Mar 17, 3 PM $ 1
+0.00%
$ -- $ 10,802
Mar 17, 2 PM $ 1
-0.02%
$ -- $ 10,795
Mar 17, 1 PM $ 1
-0.01%
$ -- $ 11,314
Mar 17, 12 PM $ 1
+0.00%
$ -- $ 11,389
Mar 17, 11 AM $ 1
+0.00%
$ -- $ 11,783
Mar 17, 10 AM $ 1
-0.01%
$ -- $ 11,764
Mar 17, 9 AM $ 1
+0.01%
$ -- $ 11,907
Mar 17, 8 AM $ 1
+0.00%
$ -- $ 11,806
Mar 17, 7 AM $ 1
+0.00%
$ -- $ 12,020
Mar 17, 6 AM $ 1
-0.01%
$ -- $ 12,302
Mar 17, 5 AM $ 1
+0.02%
$ -- $ 12,279
Mar 17, 4 AM $ 1
+0.02%
$ -- $ 12,545
Mar 17, 3 AM $ 1
-0.01%
$ -- $ 12,847
Mar 17, 2 AM $ 1
-0.03%
$ -- $ 13,520
Mar 17, 1 AM $ 1
+0.00%
$ -- $ 13,265
Mar 17, 12 AM $ 1
+0.00%
$ -- $ 12,844
Mar 16, 11 PM $ 1
+0.04%
$ -- $ 12,187
Mar 16, 10 PM $ 1
-0.02%
$ -- $ 12,384
Mar 16, 9 PM $ 1
+0.01%
$ -- $ 12,720
Mar 16, 8 PM $ 1
+0.00%
$ -- $ 12,221
Mar 16, 7 PM $ 1
-0.04%
$ -- $ 12,267
Mar 16, 6 PM $ 1
+0.03%
$ -- $ 12,042
Mar 16, 5 PM $ 1
-0.02%
$ -- $ 11,661
Mar 16, 4 PM $ 1
+0.01%
$ -- $ 11,216
Mar 16, 3 PM $ 1
+0.01%
$ -- $ 10,960
Mar 16, 2 PM $ 1
-0.04%
$ -- $ 10,484
Mar 16, 1 PM $ 1
+0.02%
$ -- $ 9,851
Mar 16, 12 PM $ 1
-0.03%
$ -- $ 9,486
Mar 16, 11 AM $ 1
+0.02%
$ -- $ 8,909
Mar 16, 10 AM $ 1
-0.02%
$ -- $ 8,710
Mar 16, 9 AM $ 1
+0.04%
$ -- $ 8,482
Mar 16, 8 AM $ 1
-0.04%
$ -- $ 8,439
Mar 16, 7 AM $ 1
+0.00%
$ -- $ 7,940
Mar 16, 6 AM $ 1
+0.01%
$ -- $ 7,582
Mar 16, 5 AM $ 1
+0.02%
$ -- $ 7,299
Mar 16, 4 AM $ 1
+0.00%
$ -- $ 6,994
Mar 16, 3 AM $ 1
-0.03%
$ -- $ 6,227