Tether Pow Historical Data

USDW Page 44
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 1
+0.01%
$ -- $ 4,569
Mar 22, 4 AM $ 1
+0.02%
$ -- $ 4,734
Mar 22, 3 AM $ 1
+0.02%
$ -- $ 4,595
Mar 22, 2 AM $ 1
+0.01%
$ -- $ 4,415
Mar 22, 1 AM $ 1
+0.02%
$ -- $ 4,322
Mar 22, 12 AM $ 1
-0.02%
$ -- $ 4,193
Mar 21, 11 PM $ 1
+0.02%
$ -- $ 3,199
Mar 21, 10 PM $ 1
-0.01%
$ -- $ 2,769
Mar 21, 9 PM $ 1
-0.01%
$ -- $ 2,840
Mar 21, 8 PM $ 1
+0.03%
$ -- $ 3,008
Mar 21, 7 PM $ 1
+0.00%
$ -- $ 2,980
Mar 21, 6 PM $ 1
-0.01%
$ -- $ 3,093
Mar 21, 5 PM $ 1
+0.00%
$ -- $ 3,260
Mar 21, 4 PM $ 1
-0.01%
$ -- $ 3,407
Mar 21, 3 PM $ 1
+0.01%
$ -- $ 3,561
Mar 21, 2 PM $ 1
+0.02%
$ -- $ 3,864
Mar 21, 1 PM $ 1
+0.01%
$ -- $ 4,151
Mar 21, 12 PM $ 1
-0.02%
$ -- $ 4,427
Mar 21, 11 AM $ 1
+0.04%
$ -- $ 4,515
Mar 21, 10 AM $ 1
+0.01%
$ -- $ 4,646
Mar 21, 9 AM $ 1
-0.01%
$ -- $ 4,748
Mar 21, 8 AM $ 1
-0.02%
$ -- $ 5,048
Mar 21, 7 AM $ 1
+0.02%
$ -- $ 5,285
Mar 21, 6 AM $ 1
+0.01%
$ -- $ 5,443
Mar 21, 5 AM $ 1
+0.01%
$ -- $ 5,377
Mar 21, 4 AM $ 1
+0.00%
$ -- $ 5,350
Mar 21, 3 AM $ 1
+0.04%
$ -- $ 5,447
Mar 21, 2 AM $ 1
-0.01%
$ -- $ 5,476
Mar 21, 1 AM $ 1
-0.02%
$ -- $ 5,564
Mar 21, 12 AM $ 1
+0.00%
$ -- $ 5,760
Mar 20, 11 PM $ 1
+0.01%
$ -- $ 5,877
Mar 20, 10 PM $ 1
+0.02%
$ -- $ 5,969
Mar 20, 9 PM $ 1
+0.00%
$ -- $ 5,913
Mar 20, 8 PM $ 1
-0.03%
$ -- $ 5,879
Mar 20, 7 PM $ 1
+0.02%
$ -- $ 5,906
Mar 20, 6 PM $ 1
+0.00%
$ -- $ 6,112
Mar 20, 5 PM $ 1
+0.00%
$ -- $ 6,079
Mar 20, 4 PM $ 1
-0.01%
$ -- $ 6,058
Mar 20, 3 PM $ 1
+0.00%
$ -- $ 6,306
Mar 20, 2 PM $ 1
-0.01%
$ -- $ 6,593
Mar 20, 1 PM $ 1
+0.04%
$ -- $ 6,481
Mar 20, 12 PM $ 1
-0.03%
$ -- $ 6,958
Mar 20, 11 AM $ 1
+0.01%
$ -- $ 7,231
Mar 20, 10 AM $ 1
+0.01%
$ -- $ 7,113
Mar 20, 9 AM $ 1
-0.02%
$ -- $ 7,152
Mar 20, 8 AM $ 1
+0.01%
$ -- $ 7,409
Mar 20, 7 AM $ 1
-0.01%
$ -- $ 7,277
Mar 20, 6 AM $ 1
+0.00%
$ -- $ 7,954
Mar 20, 5 AM $ 1
+0.00%
$ -- $ 7,861
Mar 20, 4 AM $ 1
+0.00%
$ -- $ 7,891