Tether Pow Historical Data

USDW Page 41
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 1
-0.02%
$ -- $ 7,137
Mar 28, 7 AM $ 1
-0.01%
$ -- $ 7,645
Mar 28, 6 AM $ 1
+0.04%
$ -- $ 7,882
Mar 28, 5 AM $ 1
+0.00%
$ -- $ 7,845
Mar 28, 4 AM $ 1
+0.00%
$ -- $ 7,836
Mar 28, 3 AM $ 1
+0.00%
$ -- $ 8,131
Mar 28, 2 AM $ 1
+0.00%
$ -- $ 8,130
Mar 28, 1 AM $ 1
+0.01%
$ -- $ 8,149
Mar 28, 12 AM $ 1
+0.00%
$ -- $ 8,171
Mar 27, 11 PM $ 1
+0.02%
$ -- $ 8,246
Mar 27, 10 PM $ 1
+0.00%
$ -- $ 8,206
Mar 27, 9 PM $ 1
+0.03%
$ -- $ 8,198
Mar 27, 8 PM $ 1
+0.01%
$ -- $ 8,220
Mar 27, 7 PM $ 1
+0.02%
$ -- $ 8,455
Mar 27, 6 PM $ 1
+0.00%
$ -- $ 8,466
Mar 27, 5 PM $ 1
+0.02%
$ -- $ 8,701
Mar 27, 4 PM $ 1
+0.01%
$ -- $ 8,672
Mar 27, 3 PM $ 1
-0.01%
$ -- $ 8,532
Mar 27, 2 PM $ 1
-0.02%
$ -- $ 8,471
Mar 27, 1 PM $ 1
+0.02%
$ -- $ 8,061
Mar 27, 12 PM $ 1
+0.00%
$ -- $ 7,864
Mar 27, 11 AM $ 1
+0.02%
$ -- $ 7,627
Mar 27, 10 AM $ 1
+0.02%
$ -- $ 7,337
Mar 27, 9 AM $ 1
+0.02%
$ -- $ 6,741
Mar 27, 8 AM $ 1
+0.00%
$ -- $ 7,088
Mar 27, 7 AM $ 1
+0.01%
$ -- $ 6,640
Mar 27, 6 AM $ 1
-0.01%
$ -- $ 6,470
Mar 27, 5 AM $ 1
-0.01%
$ -- $ 6,655
Mar 27, 4 AM $ 1
-0.05%
$ -- $ 6,874
Mar 27, 3 AM $ 1
-0.01%
$ -- $ 6,850
Mar 27, 2 AM $ 1
+0.02%
$ -- $ 6,805
Mar 27, 1 AM $ 1
+0.01%
$ -- $ 6,754
Mar 27, 12 AM $ 1
+0.01%
$ -- $ 6,838
Mar 26, 11 PM $ 1
+0.00%
$ -- $ 6,817
Mar 26, 10 PM $ 1
-0.01%
$ -- $ 6,815
Mar 26, 9 PM $ 1
+0.01%
$ -- $ 6,824
Mar 26, 8 PM $ 1
+0.02%
$ -- $ 6,740
Mar 26, 7 PM $ 1
+0.00%
$ -- $ 6,383
Mar 26, 6 PM $ 1
+0.05%
$ -- $ 6,424
Mar 26, 5 PM $ 1
-0.01%
$ -- $ 5,970
Mar 26, 4 PM $ 1
+0.00%
$ -- $ 5,997
Mar 26, 3 PM $ 1
-0.03%
$ -- $ 6,040
Mar 26, 2 PM $ 1
-0.03%
$ -- $ 5,996
Mar 26, 1 PM $ 1
+0.00%
$ -- $ 5,963
Mar 26, 12 PM $ 1
+0.02%
$ -- $ 5,884
Mar 26, 11 AM $ 1
-0.02%
$ -- $ 6,039
Mar 26, 10 AM $ 1
+0.01%
$ -- $ 5,601
Mar 26, 9 AM $ 1
-0.02%
$ -- $ 6,110
Mar 26, 8 AM $ 1
+0.03%
$ -- $ 5,783
Mar 26, 7 AM $ 1
+0.00%
$ -- $ 6,052