Tether Pow Historical Data

USDW Page 40
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 1
-0.03%
$ -- $ 4,341
Mar 30, 7 AM $ 1
-0.02%
$ -- $ 4,034
Mar 30, 6 AM $ 1
+0.02%
$ -- $ 3,945
Mar 30, 5 AM $ 1
-0.04%
$ -- $ 3,824
Mar 30, 4 AM $ 1
+0.01%
$ -- $ 3,702
Mar 30, 3 AM $ 1
+0.03%
$ -- $ 3,545
Mar 30, 2 AM $ 1
+0.01%
$ -- $ 3,523
Mar 30, 1 AM $ 1
-0.01%
$ -- $ 3,259
Mar 30, 12 AM $ 1
-0.04%
$ -- $ 3,109
Mar 29, 11 PM $ 1
-0.01%
$ -- $ 2,872
Mar 29, 10 PM $ 1
+0.02%
$ -- $ 2,660
Mar 29, 9 PM $ 1
+0.00%
$ -- $ 2,212
Mar 29, 8 PM $ 1
-0.02%
$ -- $ 2,256
Mar 29, 7 PM $ 1
-0.02%
$ -- $ 2,224
Mar 29, 6 PM $ 1
+0.00%
$ -- $ 2,212
Mar 29, 5 PM $ 1
-0.03%
$ -- $ 2,214
Mar 29, 4 PM $ 1
-0.01%
$ -- $ 2,217
Mar 29, 3 PM $ 1
+0.00%
$ -- $ 2,237
Mar 29, 2 PM $ 1
-0.01%
$ -- $ 2,332
Mar 29, 1 PM $ 1
-0.02%
$ -- $ 2,414
Mar 29, 12 PM $ 1
-0.01%
$ -- $ 2,513
Mar 29, 11 AM $ 1
+0.00%
$ -- $ 2,675
Mar 29, 10 AM $ 1
+0.00%
$ -- $ 2,630
Mar 29, 9 AM $ 1
+0.01%
$ -- $ 2,654
Mar 29, 8 AM $ 1
+0.02%
$ -- $ 2,729
Mar 29, 7 AM $ 1
+0.00%
$ -- $ 2,792
Mar 29, 6 AM $ 1
+0.01%
$ -- $ 2,879
Mar 29, 5 AM $ 1
+0.00%
$ -- $ 2,896
Mar 29, 4 AM $ 1
+0.00%
$ -- $ 2,919
Mar 29, 3 AM $ 1
+0.02%
$ -- $ 2,957
Mar 29, 2 AM $ 1
+0.00%
$ -- $ 2,935
Mar 29, 1 AM $ 1
-0.01%
$ -- $ 2,980
Mar 29, 12 AM $ 1
+0.02%
$ -- $ 3,018
Mar 28, 11 PM $ 1
+0.01%
$ -- $ 3,088
Mar 28, 10 PM $ 1
+0.00%
$ -- $ 3,062
Mar 28, 9 PM $ 1
+0.02%
$ -- $ 3,100
Mar 28, 8 PM $ 1
+0.03%
$ -- $ 3,178
Mar 28, 7 PM $ 1
+0.03%
$ -- $ 3,316
Mar 28, 6 PM $ 1
+0.03%
$ -- $ 3,541
Mar 28, 5 PM $ 1
-0.03%
$ -- $ 3,775
Mar 28, 4 PM $ 1
-0.03%
$ -- $ 3,952
Mar 28, 3 PM $ 1
-0.01%
$ -- $ 4,190
Mar 28, 2 PM $ 1
+0.01%
$ -- $ 4,672
Mar 28, 1 PM $ 1
-0.01%
$ -- $ 5,201
Mar 28, 12 PM $ 1
+0.02%
$ -- $ 5,480
Mar 28, 11 AM $ 1
+0.00%
$ -- $ 5,776
Mar 28, 10 AM $ 1
-0.01%
$ -- $ 6,240
Mar 28, 9 AM $ 1
-0.01%
$ -- $ 7,027
Mar 28, 8 AM $ 1
-0.02%
$ -- $ 7,137
Mar 28, 7 AM $ 1
-0.01%
$ -- $ 7,645