Tether Pow Historical Data

USDW Page 39
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 1
-0.01%
$ -- $ 7,234
Apr 1, 8 AM $ 1
+0.01%
$ -- $ 7,463
Apr 1, 7 AM $ 1
+0.01%
$ -- $ 7,244
Apr 1, 6 AM $ 1
-0.03%
$ -- $ 7,186
Apr 1, 5 AM $ 1
-0.03%
$ -- $ 6,892
Apr 1, 4 AM $ 1
-0.02%
$ -- $ 6,869
Apr 1, 3 AM $ 1
-0.03%
$ -- $ 6,922
Apr 1, 2 AM $ 1
+0.01%
$ -- $ 6,819
Apr 1, 1 AM $ 1
+0.00%
$ -- $ 6,741
Apr 1, 12 AM $ 1
+0.02%
$ -- $ 6,961
Mar 31, 11 PM $ 1
-0.02%
$ -- $ 7,091
Mar 31, 10 PM $ 1
+0.02%
$ -- $ 7,036
Mar 31, 9 PM $ 1
+0.00%
$ -- $ 6,854
Mar 31, 8 PM $ 1
-0.02%
$ -- $ 6,940
Mar 31, 7 PM $ 1
+0.02%
$ -- $ 6,910
Mar 31, 6 PM $ 1
-0.01%
$ -- $ 6,837
Mar 31, 5 PM $ 1
+0.00%
$ -- $ 6,843
Mar 31, 4 PM $ 1
+0.02%
$ -- $ 6,357
Mar 31, 3 PM $ 1
-0.03%
$ -- $ 6,067
Mar 31, 2 PM $ 1
+0.02%
$ -- $ 6,060
Mar 31, 1 PM $ 1
-0.03%
$ -- $ 5,870
Mar 31, 12 PM $ 1
-0.04%
$ -- $ 5,993
Mar 31, 11 AM $ 1
+0.01%
$ -- $ 5,975
Mar 31, 10 AM $ 1
-0.02%
$ -- $ 5,859
Mar 31, 9 AM $ 1
-0.01%
$ -- $ 5,704
Mar 31, 8 AM $ 1
-0.02%
$ -- $ 5,699
Mar 31, 7 AM $ 1
+0.03%
$ -- $ 5,696
Mar 31, 6 AM $ 1
-0.02%
$ -- $ 5,595
Mar 31, 5 AM $ 1
-0.01%
$ -- $ 5,628
Mar 31, 4 AM $ 1
-0.03%
$ -- $ 5,640
Mar 31, 3 AM $ 1
-0.02%
$ -- $ 5,632
Mar 31, 2 AM $ 1
+0.03%
$ -- $ 5,636
Mar 31, 1 AM $ 1
+0.01%
$ -- $ 5,899
Mar 31, 12 AM $ 1
-0.03%
$ -- $ 5,520
Mar 30, 11 PM $ 1
-0.04%
$ -- $ 5,703
Mar 30, 10 PM $ 1
+0.01%
$ -- $ 5,919
Mar 30, 9 PM $ 1
-0.01%
$ -- $ 6,372
Mar 30, 8 PM $ 1
+0.01%
$ -- $ 6,174
Mar 30, 7 PM $ 1
+0.00%
$ -- $ 6,180
Mar 30, 6 PM $ 1
+0.01%
$ -- $ 6,129
Mar 30, 5 PM $ 1
+0.01%
$ -- $ 5,915
Mar 30, 4 PM $ 1
+0.02%
$ -- $ 5,776
Mar 30, 3 PM $ 1
-0.01%
$ -- $ 5,656
Mar 30, 2 PM $ 1
-0.04%
$ -- $ 5,460
Mar 30, 1 PM $ 1
+0.02%
$ -- $ 5,152
Mar 30, 12 PM $ 1
-0.04%
$ -- $ 4,883
Mar 30, 11 AM $ 1
+0.02%
$ -- $ 4,791
Mar 30, 10 AM $ 1
+0.00%
$ -- $ 4,615
Mar 30, 9 AM $ 1
+0.03%
$ -- $ 4,535
Mar 30, 8 AM $ 1
-0.03%
$ -- $ 4,341