Tether Pow Historical Data

USDW Page 35
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 1
-0.03%
$ -- $ 5,342
Apr 7, 10 AM $ 1
+0.00%
$ -- $ 5,255
Apr 7, 9 AM $ 1
+0.00%
$ -- $ 5,204
Apr 7, 8 AM $ 1
+0.02%
$ -- $ 5,704
Apr 7, 7 AM $ 1
-0.01%
$ -- $ 5,776
Apr 7, 6 AM $ 1
-0.01%
$ -- $ 5,904
Apr 7, 5 AM $ 1
-0.01%
$ -- $ 5,930
Apr 7, 4 AM $ 1
-0.01%
$ -- $ 5,979
Apr 7, 3 AM $ 1
+0.02%
$ -- $ 6,091
Apr 7, 2 AM $ 1
+0.00%
$ -- $ 6,092
Apr 7, 1 AM $ 1
-0.02%
$ -- $ 6,294
Apr 7, 12 AM $ 1
+0.02%
$ -- $ 6,329
Apr 6, 11 PM $ 1
-0.01%
$ -- $ 6,637
Apr 6, 10 PM $ 1
+0.01%
$ -- $ 6,754
Apr 6, 9 PM $ 1
+0.01%
$ -- $ 6,896
Apr 6, 8 PM $ 1
-0.02%
$ -- $ 6,905
Apr 6, 7 PM $ 1
-0.04%
$ -- $ 6,855
Apr 6, 6 PM $ 1
-0.02%
$ -- $ 6,641
Apr 6, 5 PM $ 1
-0.01%
$ -- $ 6,573
Apr 6, 4 PM $ 1
+0.01%
$ -- $ 6,298
Apr 6, 3 PM $ 1
+0.02%
$ -- $ 6,036
Apr 6, 2 PM $ 1
+0.00%
$ -- $ 6,130
Apr 6, 1 PM $ 1
-0.01%
$ -- $ 5,773
Apr 6, 12 PM $ 1
+0.00%
$ -- $ 5,566
Apr 6, 11 AM $ 1
+0.00%
$ -- $ 5,561
Apr 6, 10 AM $ 1
+0.00%
$ -- $ 5,441
Apr 6, 9 AM $ 1
-0.03%
$ -- $ 5,285
Apr 6, 8 AM $ 1
+0.03%
$ -- $ 4,547
Apr 6, 7 AM $ 1
-0.01%
$ -- $ 4,446
Apr 6, 6 AM $ 1
-0.02%
$ -- $ 4,355
Apr 6, 5 AM $ 1
+0.03%
$ -- $ 4,341
Apr 6, 4 AM $ 1
+0.02%
$ -- $ 4,320
Apr 6, 3 AM $ 1
-0.02%
$ -- $ 4,111
Apr 6, 2 AM $ 1
-0.02%
$ -- $ 3,924
Apr 6, 1 AM $ 1
-0.01%
$ -- $ 3,726
Apr 6, 12 AM $ 1
+0.00%
$ -- $ 3,565
Apr 5, 11 PM $ 1
+0.03%
$ -- $ 3,134
Apr 5, 10 PM $ 1
-0.02%
$ -- $ 2,694
Apr 5, 9 PM $ 1
+0.01%
$ -- $ 2,436
Apr 5, 8 PM $ 1
+0.02%
$ -- $ 2,383
Apr 5, 7 PM $ 1
+0.01%
$ -- $ 2,345
Apr 5, 6 PM $ 1
-0.01%
$ -- $ 2,400
Apr 5, 5 PM $ 1
+0.02%
$ -- $ 2,366
Apr 5, 4 PM $ 1
-0.03%
$ -- $ 2,392
Apr 5, 3 PM $ 1
+0.00%
$ -- $ 2,355
Apr 5, 2 PM $ 1
+0.02%
$ -- $ 2,164
Apr 5, 1 PM $ 1
+0.01%
$ -- $ 2,183
Apr 5, 12 PM $ 1
+0.04%
$ -- $ 2,142
Apr 5, 11 AM $ 1
-0.02%
$ -- $ 2,050
Apr 5, 10 AM $ 1
-0.01%
$ -- $ 2,097