Tether Pow Historical Data

USDW Page 34
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 1
+0.04%
$ -- $ 5,605
Apr 9, 11 AM $ 1
+0.01%
$ -- $ 5,895
Apr 9, 10 AM $ 1
-0.03%
$ -- $ 6,013
Apr 9, 9 AM $ 1
+0.01%
$ -- $ 5,949
Apr 9, 8 AM $ 1
+0.03%
$ -- $ 6,023
Apr 9, 7 AM $ 1
+0.00%
$ -- $ 6,018
Apr 9, 6 AM $ 1
+0.03%
$ -- $ 6,125
Apr 9, 5 AM $ 1
-0.03%
$ -- $ 6,324
Apr 9, 4 AM $ 1
-0.01%
$ -- $ 6,490
Apr 9, 3 AM $ 1
+0.02%
$ -- $ 6,483
Apr 9, 2 AM $ 1
-0.03%
$ -- $ 6,612
Apr 9, 1 AM $ 1
+0.02%
$ -- $ 6,772
Apr 9, 12 AM $ 1
+0.02%
$ -- $ 6,717
Apr 8, 11 PM $ 1
-0.02%
$ -- $ 6,999
Apr 8, 10 PM $ 1
+0.03%
$ -- $ 8,272
Apr 8, 9 PM $ 1
+0.01%
$ -- $ 9,047
Apr 8, 8 PM $ 1
-0.02%
$ -- $ 9,333
Apr 8, 7 PM $ 1
+0.01%
$ -- $ 9,564
Apr 8, 6 PM $ 1
+0.02%
$ -- $ 9,738
Apr 8, 5 PM $ 1
+0.03%
$ -- $ 9,616
Apr 8, 4 PM $ 1
+0.01%
$ -- $ 9,733
Apr 8, 3 PM $ 1
+0.00%
$ -- $ 10,712
Apr 8, 2 PM $ 1
+0.01%
$ -- $ 9,603
Apr 8, 1 PM $ 1
-0.02%
$ -- $ 9,321
Apr 8, 12 PM $ 1
-0.02%
$ -- $ 8,617
Apr 8, 11 AM $ 1
+0.02%
$ -- $ 8,564
Apr 8, 10 AM $ 1
+0.04%
$ -- $ 8,696
Apr 8, 9 AM $ 1
+0.01%
$ -- $ 8,659
Apr 8, 8 AM $ 1
+0.01%
$ -- $ 8,875
Apr 8, 7 AM $ 1
+0.01%
$ -- $ 8,655
Apr 8, 6 AM $ 1
-0.04%
$ -- $ 8,500
Apr 8, 5 AM $ 1
+0.04%
$ -- $ 8,477
Apr 8, 4 AM $ 1
-0.03%
$ -- $ 8,294
Apr 8, 3 AM $ 1
+0.04%
$ -- $ 8,177
Apr 8, 2 AM $ 1
-0.01%
$ -- $ 8,095
Apr 8, 1 AM $ 1
+0.01%
$ -- $ 7,970
Apr 8, 12 AM $ 1
-0.01%
$ -- $ 7,966
Apr 7, 11 PM $ 1
-0.01%
$ -- $ 7,743
Apr 7, 10 PM $ 1
-0.01%
$ -- $ 6,703
Apr 7, 9 PM $ 1
+0.01%
$ -- $ 5,933
Apr 7, 8 PM $ 1
+0.01%
$ -- $ 5,544
Apr 7, 7 PM $ 1
-0.01%
$ -- $ 5,374
Apr 7, 6 PM $ 1
+0.00%
$ -- $ 5,246
Apr 7, 5 PM $ 1
-0.03%
$ -- $ 5,206
Apr 7, 4 PM $ 1
+0.01%
$ -- $ 5,272
Apr 7, 3 PM $ 1
+0.00%
$ -- $ 5,508
Apr 7, 2 PM $ 1
+0.00%
$ -- $ 5,371
Apr 7, 1 PM $ 1
-0.02%
$ -- $ 5,436
Apr 7, 12 PM $ 1
+0.00%
$ -- $ 5,410
Apr 7, 11 AM $ 1
-0.03%
$ -- $ 5,342