Tether Pow Historical Data

USDW Page 31
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 1
-0.03%
$ -- $ 6,098
Apr 15, 2 PM $ 1
+0.00%
$ -- $ 6,542
Apr 15, 1 PM $ 1
+0.00%
$ -- $ 7,655
Apr 15, 12 PM $ 1
+0.02%
$ -- $ 8,187
Apr 15, 11 AM $ 1
+0.00%
$ -- $ 8,317
Apr 15, 10 AM $ 1
-0.01%
$ -- $ 8,446
Apr 15, 9 AM $ 1
+0.04%
$ -- $ 8,390
Apr 15, 8 AM $ 1
-0.02%
$ -- $ 8,474
Apr 15, 7 AM $ 1
+0.02%
$ -- $ 8,448
Apr 15, 6 AM $ 1
+0.01%
$ -- $ 8,535
Apr 15, 5 AM $ 1
-0.04%
$ -- $ 8,562
Apr 15, 4 AM $ 1
-0.04%
$ -- $ 8,665
Apr 15, 3 AM $ 1
+0.00%
$ -- $ 8,615
Apr 15, 2 AM $ 1
+0.01%
$ -- $ 8,733
Apr 15, 1 AM $ 1
+0.04%
$ -- $ 8,806
Apr 15, 12 AM $ 1
+0.01%
$ -- $ 8,930
Apr 14, 11 PM $ 1
-0.01%
$ -- $ 9,210
Apr 14, 10 PM $ 1
+0.00%
$ -- $ 9,840
Apr 14, 9 PM $ 1
+0.01%
$ -- $ 10,673
Apr 14, 8 PM $ 1
-0.01%
$ -- $ 10,769
Apr 14, 7 PM $ 1
+0.01%
$ -- $ 10,932
Apr 14, 6 PM $ 1
+0.01%
$ -- $ 11,360
Apr 14, 5 PM $ 1
+0.01%
$ -- $ 11,010
Apr 14, 4 PM $ 1
+0.00%
$ -- $ 11,191
Apr 14, 3 PM $ 1
+0.00%
$ -- $ 11,155
Apr 14, 2 PM $ 1
+0.03%
$ -- $ 10,999
Apr 14, 1 PM $ 1
+0.04%
$ -- $ 10,120
Apr 14, 12 PM $ 1
-0.01%
$ -- $ 9,656
Apr 14, 11 AM $ 1
-0.01%
$ -- $ 9,614
Apr 14, 10 AM $ 1
-0.03%
$ -- $ 9,489
Apr 14, 9 AM $ 1
+0.03%
$ -- $ 9,343
Apr 14, 8 AM $ 1
-0.04%
$ -- $ 9,179
Apr 14, 7 AM $ 1
+0.01%
$ -- $ 8,947
Apr 14, 6 AM $ 1
-0.03%
$ -- $ 8,661
Apr 14, 5 AM $ 1
+0.00%
$ -- $ 8,633
Apr 14, 4 AM $ 1
+0.03%
$ -- $ 8,516
Apr 14, 3 AM $ 1
-0.03%
$ -- $ 8,513
Apr 14, 2 AM $ 1
-0.01%
$ -- $ 8,434
Apr 14, 1 AM $ 1
-0.01%
$ -- $ 8,299
Apr 14, 12 AM $ 1
-0.03%
$ -- $ 8,213
Apr 13, 11 PM $ 1
+0.00%
$ -- $ 7,923
Apr 13, 10 PM $ 1
-0.01%
$ -- $ 7,085
Apr 13, 9 PM $ 1
+0.01%
$ -- $ 6,337
Apr 13, 8 PM $ 1
-0.02%
$ -- $ 6,295
Apr 13, 7 PM $ 1
+0.01%
$ -- $ 6,040
Apr 13, 6 PM $ 1
+0.01%
$ -- $ 5,384
Apr 13, 5 PM $ 1
-0.03%
$ -- $ 5,307
Apr 13, 4 PM $ 1
-0.01%
$ -- $ 4,934
Apr 13, 3 PM $ 1
-0.03%
$ -- $ 4,591
Apr 13, 2 PM $ 1
-0.02%
$ -- $ 4,249