Tether Pow Historical Data

USDW Page 28
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 1
+0.02%
$ -- $ 5,326
Apr 21, 5 PM $ 1
+0.02%
$ -- $ 5,682
Apr 21, 4 PM $ 1
+0.00%
$ -- $ 5,611
Apr 21, 3 PM $ 1
+0.02%
$ -- $ 5,612
Apr 21, 2 PM $ 1
+0.02%
$ -- $ 5,633
Apr 21, 1 PM $ 1
-0.01%
$ -- $ 5,689
Apr 21, 12 PM $ 1
-0.01%
$ -- $ 5,769
Apr 21, 11 AM $ 1
-0.01%
$ -- $ 5,708
Apr 21, 10 AM $ 1
-0.04%
$ -- $ 5,625
Apr 21, 9 AM $ 1
+0.04%
$ -- $ 5,563
Apr 21, 8 AM $ 1
+0.02%
$ -- $ 5,633
Apr 21, 7 AM $ 1
+0.00%
$ -- $ 5,687
Apr 21, 6 AM $ 1
+0.03%
$ -- $ 5,912
Apr 21, 5 AM $ 1
+0.00%
$ -- $ 5,860
Apr 21, 4 AM $ 1
+0.02%
$ -- $ 5,951
Apr 21, 3 AM $ 1
+0.02%
$ -- $ 5,945
Apr 21, 2 AM $ 1
+0.01%
$ -- $ 5,908
Apr 21, 1 AM $ 1
+0.01%
$ -- $ 5,931
Apr 21, 12 AM $ 1
-0.03%
$ -- $ 6,003
Apr 20, 11 PM $ 1
-0.03%
$ -- $ 6,169
Apr 20, 10 PM $ 1
-0.01%
$ -- $ 6,230
Apr 20, 9 PM $ 1
+0.00%
$ -- $ 6,524
Apr 20, 8 PM $ 1
-0.01%
$ -- $ 6,364
Apr 20, 7 PM $ 1
+0.01%
$ -- $ 6,344
Apr 20, 6 PM $ 1
+0.00%
$ -- $ 6,113
Apr 20, 5 PM $ 1
-0.04%
$ -- $ 5,844
Apr 20, 4 PM $ 1
+0.02%
$ -- $ 5,903
Apr 20, 3 PM $ 1
+0.00%
$ -- $ 5,910
Apr 20, 2 PM $ 1
+0.00%
$ -- $ 5,724
Apr 20, 1 PM $ 1
+0.00%
$ -- $ 5,511
Apr 20, 12 PM $ 1
+0.02%
$ -- $ 5,557
Apr 20, 11 AM $ 1
+0.02%
$ -- $ 5,451
Apr 20, 10 AM $ 1
-0.03%
$ -- $ 5,442
Apr 20, 9 AM $ 1
+0.04%
$ -- $ 5,386
Apr 20, 8 AM $ 1
+0.00%
$ -- $ 5,304
Apr 20, 7 AM $ 1
-0.01%
$ -- $ 5,023
Apr 20, 6 AM $ 1
+0.04%
$ -- $ 4,836
Apr 20, 5 AM $ 1
-0.02%
$ -- $ 4,863
Apr 20, 4 AM $ 1
+0.03%
$ -- $ 4,757
Apr 20, 3 AM $ 1
+0.03%
$ -- $ 4,811
Apr 20, 2 AM $ 1
+0.00%
$ -- $ 4,760
Apr 20, 1 AM $ 1
+0.00%
$ -- $ 4,647
Apr 20, 12 AM $ 1
+0.02%
$ -- $ 4,597
Apr 19, 11 PM $ 1
+0.01%
$ -- $ 4,430
Apr 19, 10 PM $ 1
+0.00%
$ -- $ 4,348
Apr 19, 9 PM $ 1
+0.01%
$ -- $ 3,938
Apr 19, 8 PM $ 1
-0.03%
$ -- $ 3,894
Apr 19, 7 PM $ 1
+0.01%
$ -- $ 3,725
Apr 19, 6 PM $ 1
+0.00%
$ -- $ 3,682
Apr 19, 5 PM $ 1
+0.05%
$ -- $ 3,659