Tether Pow Historical Data

USDW Page 27
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 1
+0.03%
$ -- $ 7,006
Apr 23, 6 PM $ 1
-0.01%
$ -- $ 6,985
Apr 23, 5 PM $ 1
-0.01%
$ -- $ 6,807
Apr 23, 4 PM $ 1
+0.00%
$ -- $ 6,304
Apr 23, 3 PM $ 1
-0.04%
$ -- $ 6,482
Apr 23, 2 PM $ 1
+0.01%
$ -- $ 6,549
Apr 23, 1 PM $ 1
+0.00%
$ -- $ 6,800
Apr 23, 12 PM $ 1
+0.00%
$ -- $ 7,160
Apr 23, 11 AM $ 1
-0.02%
$ -- $ 7,241
Apr 23, 10 AM $ 1
+0.03%
$ -- $ 7,157
Apr 23, 9 AM $ 1
+0.03%
$ -- $ 6,925
Apr 23, 8 AM $ 1
-0.01%
$ -- $ 6,841
Apr 23, 7 AM $ 1
+0.01%
$ -- $ 6,640
Apr 23, 6 AM $ 1
+0.01%
$ -- $ 6,781
Apr 23, 5 AM $ 1
+0.02%
$ -- $ 6,782
Apr 23, 4 AM $ 1
+0.01%
$ -- $ 7,498
Apr 23, 3 AM $ 1
+0.02%
$ -- $ 7,484
Apr 23, 2 AM $ 1
+0.03%
$ -- $ 7,694
Apr 23, 1 AM $ 1
-0.04%
$ -- $ 8,021
Apr 23, 12 AM $ 1
+0.00%
$ -- $ 7,984
Apr 22, 11 PM $ 1
+0.03%
$ -- $ 7,603
Apr 22, 10 PM $ 1
+0.00%
$ -- $ 7,480
Apr 22, 9 PM $ 1
+0.00%
$ -- $ 7,999
Apr 22, 8 PM $ 1
-0.04%
$ -- $ 7,542
Apr 22, 7 PM $ 1
-0.03%
$ -- $ 7,596
Apr 22, 6 PM $ 1
+0.01%
$ -- $ 7,785
Apr 22, 5 PM $ 1
+0.00%
$ -- $ 7,784
Apr 22, 4 PM $ 1
-0.02%
$ -- $ 7,986
Apr 22, 3 PM $ 1
-0.03%
$ -- $ 7,730
Apr 22, 2 PM $ 1
-0.01%
$ -- $ 7,611
Apr 22, 1 PM $ 1
+0.01%
$ -- $ 7,117
Apr 22, 12 PM $ 1
-0.02%
$ -- $ 6,945
Apr 22, 11 AM $ 1
+0.00%
$ -- $ 6,918
Apr 22, 10 AM $ 1
-0.01%
$ -- $ 7,012
Apr 22, 9 AM $ 1
+0.01%
$ -- $ 7,084
Apr 22, 8 AM $ 1
-0.01%
$ -- $ 6,923
Apr 22, 7 AM $ 1
+0.04%
$ -- $ 6,981
Apr 22, 6 AM $ 1
-0.02%
$ -- $ 6,939
Apr 22, 5 AM $ 1
+0.00%
$ -- $ 6,922
Apr 22, 4 AM $ 1
+0.02%
$ -- $ 6,177
Apr 22, 3 AM $ 1
-0.01%
$ -- $ 5,999
Apr 22, 2 AM $ 1
+0.00%
$ -- $ 5,697
Apr 22, 1 AM $ 1
+0.00%
$ -- $ 5,292
Apr 22, 12 AM $ 1
-0.01%
$ -- $ 5,356
Apr 21, 11 PM $ 1
+0.02%
$ -- $ 5,347
Apr 21, 10 PM $ 1
+0.00%
$ -- $ 4,928
Apr 21, 9 PM $ 1
+0.02%
$ -- $ 5,229
Apr 21, 8 PM $ 1
-0.02%
$ -- $ 5,339
Apr 21, 7 PM $ 1
+0.03%
$ -- $ 5,458
Apr 21, 6 PM $ 1
+0.02%
$ -- $ 5,326