Tether Pow Historical Data

USDW Page 26
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 1
-0.02%
$ -- $ 2,200
Apr 25, 7 PM $ 1
+0.01%
$ -- $ 2,263
Apr 25, 6 PM $ 1
+0.02%
$ -- $ 2,249
Apr 25, 5 PM $ 1
-0.03%
$ -- $ 2,354
Apr 25, 4 PM $ 1
+0.02%
$ -- $ 2,447
Apr 25, 3 PM $ 1
-0.03%
$ -- $ 2,388
Apr 25, 2 PM $ 1
+0.02%
$ -- $ 2,615
Apr 25, 1 PM $ 1
+0.03%
$ -- $ 2,859
Apr 25, 12 PM $ 1
+0.01%
$ -- $ 3,082
Apr 25, 11 AM $ 1
+0.04%
$ -- $ 3,172
Apr 25, 10 AM $ 1
+0.00%
$ -- $ 3,459
Apr 25, 9 AM $ 1
+0.00%
$ -- $ 3,502
Apr 25, 8 AM $ 1
-0.03%
$ -- $ 3,687
Apr 25, 7 AM $ 1
-0.03%
$ -- $ 3,894
Apr 25, 6 AM $ 1
+0.00%
$ -- $ 4,228
Apr 25, 5 AM $ 1
+0.02%
$ -- $ 4,273
Apr 25, 4 AM $ 1
+0.04%
$ -- $ 4,290
Apr 25, 3 AM $ 1
-0.01%
$ -- $ 4,391
Apr 25, 2 AM $ 1
+0.03%
$ -- $ 4,602
Apr 25, 1 AM $ 1
+0.00%
$ -- $ 4,680
Apr 25, 12 AM $ 1
-0.02%
$ -- $ 4,767
Apr 24, 11 PM $ 1
-0.01%
$ -- $ 4,791
Apr 24, 10 PM $ 1
+0.01%
$ -- $ 4,724
Apr 24, 9 PM $ 1
-0.03%
$ -- $ 4,761
Apr 24, 8 PM $ 1
-0.03%
$ -- $ 4,761
Apr 24, 7 PM $ 1
+0.01%
$ -- $ 4,857
Apr 24, 6 PM $ 1
-0.01%
$ -- $ 5,007
Apr 24, 5 PM $ 1
+0.01%
$ -- $ 5,175
Apr 24, 4 PM $ 1
+0.00%
$ -- $ 5,709
Apr 24, 3 PM $ 1
-0.01%
$ -- $ 5,796
Apr 24, 2 PM $ 1
+0.00%
$ -- $ 5,967
Apr 24, 1 PM $ 1
-0.03%
$ -- $ 5,946
Apr 24, 12 PM $ 1
+0.00%
$ -- $ 5,970
Apr 24, 11 AM $ 1
-0.01%
$ -- $ 5,896
Apr 24, 10 AM $ 1
+0.03%
$ -- $ 5,812
Apr 24, 9 AM $ 1
+0.00%
$ -- $ 6,098
Apr 24, 8 AM $ 1
-0.02%
$ -- $ 6,300
Apr 24, 7 AM $ 1
-0.03%
$ -- $ 6,373
Apr 24, 6 AM $ 1
-0.04%
$ -- $ 6,223
Apr 24, 5 AM $ 1
+0.03%
$ -- $ 6,346
Apr 24, 4 AM $ 1
+0.04%
$ -- $ 6,488
Apr 24, 3 AM $ 1
+0.02%
$ -- $ 6,471
Apr 24, 2 AM $ 1
+0.00%
$ -- $ 6,512
Apr 24, 1 AM $ 1
-0.01%
$ -- $ 6,497
Apr 24, 12 AM $ 1
+0.01%
$ -- $ 6,567
Apr 23, 11 PM $ 1
+0.01%
$ -- $ 6,940
Apr 23, 10 PM $ 1
-0.03%
$ -- $ 7,076
Apr 23, 9 PM $ 1
-0.05%
$ -- $ 7,049
Apr 23, 8 PM $ 1
+0.01%
$ -- $ 7,019
Apr 23, 7 PM $ 1
+0.03%
$ -- $ 7,006