Tether Pow Historical Data

USDW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 1
+0.03%
$ -- $ 6,236
Apr 27, 8 PM $ 1
+0.02%
$ -- $ 6,344
Apr 27, 7 PM $ 1
+0.00%
$ -- $ 6,270
Apr 27, 6 PM $ 1
+0.02%
$ -- $ 6,184
Apr 27, 5 PM $ 1
+0.01%
$ -- $ 6,224
Apr 27, 4 PM $ 1
-0.01%
$ -- $ 6,036
Apr 27, 3 PM $ 1
+0.00%
$ -- $ 5,859
Apr 27, 2 PM $ 1
+0.00%
$ -- $ 5,177
Apr 27, 1 PM $ 1
-0.02%
$ -- $ 5,045
Apr 27, 12 PM $ 1
-0.01%
$ -- $ 4,904
Apr 27, 11 AM $ 1
+0.02%
$ -- $ 4,882
Apr 27, 10 AM $ 1
-0.02%
$ -- $ 4,878
Apr 27, 9 AM $ 1
-0.02%
$ -- $ 4,811
Apr 27, 8 AM $ 1
+0.00%
$ -- $ 4,662
Apr 27, 7 AM $ 1
+0.02%
$ -- $ 4,549
Apr 27, 6 AM $ 1
+0.00%
$ -- $ 4,247
Apr 27, 5 AM $ 1
-0.01%
$ -- $ 4,081
Apr 27, 4 AM $ 1
+0.00%
$ -- $ 3,692
Apr 27, 3 AM $ 1
+0.01%
$ -- $ 3,632
Apr 27, 2 AM $ 1
+0.01%
$ -- $ 3,521
Apr 27, 1 AM $ 1
+0.02%
$ -- $ 3,413
Apr 27, 12 AM $ 1
+0.01%
$ -- $ 3,146
Apr 26, 11 PM $ 1
+0.00%
$ -- $ 2,889
Apr 26, 10 PM $ 1
+0.02%
$ -- $ 2,765
Apr 26, 9 PM $ 1
+0.02%
$ -- $ 2,477
Apr 26, 8 PM $ 1
+0.00%
$ -- $ 2,308
Apr 26, 7 PM $ 1
+0.00%
$ -- $ 2,269
Apr 26, 6 PM $ 1
+0.00%
$ -- $ 2,160
Apr 26, 5 PM $ 1
+0.02%
$ -- $ 2,082
Apr 26, 4 PM $ 1
+0.03%
$ -- $ 2,022
Apr 26, 3 PM $ 1
-0.01%
$ -- $ 2,193
Apr 26, 2 PM $ 1
-0.04%
$ -- $ 2,222
Apr 26, 1 PM $ 1
+0.03%
$ -- $ 2,135
Apr 26, 12 PM $ 1
+0.01%
$ -- $ 2,114
Apr 26, 11 AM $ 1
+0.02%
$ -- $ 2,038
Apr 26, 10 AM $ 1
+0.00%
$ -- $ 2,075
Apr 26, 9 AM $ 1
-0.03%
$ -- $ 2,094
Apr 26, 8 AM $ 1
-0.03%
$ -- $ 2,060
Apr 26, 7 AM $ 1
-0.02%
$ -- $ 2,049
Apr 26, 6 AM $ 1
-0.01%
$ -- $ 2,040
Apr 26, 5 AM $ 1
+0.02%
$ -- $ 2,048
Apr 26, 4 AM $ 1
+0.01%
$ -- $ 1,823
Apr 26, 3 AM $ 1
-0.04%
$ -- $ 1,807
Apr 26, 2 AM $ 1
+0.00%
$ -- $ 1,822
Apr 26, 1 AM $ 1
+0.01%
$ -- $ 1,845
Apr 26, 12 AM $ 1
-0.01%
$ -- $ 1,861
Apr 25, 11 PM $ 1
-0.02%
$ -- $ 1,906
Apr 25, 10 PM $ 1
+0.00%
$ -- $ 1,983
Apr 25, 9 PM $ 1
-0.03%
$ -- $ 2,092
Apr 25, 8 PM $ 1
-0.02%
$ -- $ 2,200